SOL/SPL Pool
The live SOL/SPL price today is $88.95, with a 24-hour trading volume of $860.53. This pair has changed 0.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.95
- 24h Volume
- $860.53
- 24h Buy Volume
- $263.66
- 24h Sell Volume
- $596.87
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1836965247 SOL for -35349558957744 SPL
- : 95180013 SOL for -1747179151730 SPL
- : 520772257 SOL for -9420866641889 SPL
- : 438440139 SOL for -7754050468593 SPL
- : 90419889 SOL for -1579444530306 SPL
- : -100000000 SOL for 1747179151730 SPL
- : -90000000 SOL for 1579444530306 SPL
- : -436416621 SOL for 7754050468593 SPL
- : -518395681 SOL for 9420866641889 SPL
- : -744330554 SOL for 13942557125141 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:26 PM | Buy | $88.95 | 19.24M | 1.84 | 35.35M | $163.39 | 2RP1p...PvYMS |
Mar 15 04:56 PM | Buy | $87.58 | 18.36M | 0.0952 | 1.75M | $8.34 | mDSbU...Ppoxf |
Mar 15 04:56 PM | Buy | $87.58 | 18.09M | 0.5208 | 9.42M | $45.61 | DwNgC...oU1PU |
Mar 15 04:56 PM | Buy | $87.58 | 17.69M | 0.4384 | 7.75M | $38.40 | 3BQ3s...rtoH2 |
Mar 15 04:54 PM | Buy | $87.65 | 17.47M | 0.0904 | 1.58M | $7.93 | uirkf...TWpVE |
Mar 15 04:54 PM | Sell | $87.65 | 17.47M | 0.1000 | 1.75M | $8.76 | 2kEx1...V7wdW |
Mar 15 04:54 PM | Sell | $87.65 | 17.55M | 0.0900 | 1.58M | $7.89 | hhmBh...8da46 |
Mar 15 04:54 PM | Sell | $87.65 | 17.77M | 0.4364 | 7.75M | $38.25 | 2DiSo...NUt2P |
Mar 15 04:54 PM | Sell | $87.65 | 18.17M | 0.5184 | 9.42M | $45.44 | WANQu...E8CjG |
Mar 15 04:54 PM | Sell | $87.65 | 18.73M | 0.7443 | 13.94M | $65.24 | 5Toij...wYA2K |
Mar 15 04:54 PM | Sell | $87.65 | 19.32M | 0.5337 | 10.31M | $46.78 | 3RueK...xqBgN |
Mar 15 04:54 PM | Sell | $87.65 | 19.91M | 0.6775 | 13.49M | $59.38 | 2V2i9...G5ikV |
Mar 15 10:40 AM | Sell | $88.52 | 20.30M | 0.0988 | 2.00M | $8.74 | 285RQ...yP6C1 |
Mar 15 10:39 AM | Sell | $88.52 | 20.40M | 0.0988 | 2.01M | $8.74 | 4np65...Qe9ya |
Mar 15 06:17 AM | Sell | $88.47 | 20.97M | 0.9877 | 20.71M | $87.38 | 5HAUC...rQvPt |
Mar 15 06:17 AM | Sell | $88.47 | 22.37M | 1.49 | 33.33M | $131.82 | 42GLr...acSCW |
Mar 15 06:16 AM | Sell | $88.45 | 23.91M | 1.00 | 23.91M | $88.45 | 38K1t...CFEGm |
Mar 15 12:40 AM | Buy | $88.00 | 23.95M | 0.9285 | 22.24M | $81.71 | 5d8xi...nKAiz |
Mar 14 01:06 PM | Buy | $87.11 | 21.68M | 2.87 | 62.25M | $250.14 | 6cbf1...XhcgE |
Mar 14 08:30 AM | Buy | $87.43 | 20.12M | 0.029877 | 198.68K | $0.8635 | 3VGV8...XT7hB |
