SOL/SPL Pool
The live SOL/SPL price today is $91.77, with a 24-hour trading volume of $11.82K. This pair has changed 4.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.77
- 24h Volume
- $11.82K
- 24h Buy Volume
- $6.15K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 1150
- 24h Buys
- 414
- 24h Sells
- 736
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.07%
- 24 Hours
- 4.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 47600507 SOL for -1693237239957 SPL
- : 4290845 SOL for -152370186746 SPL
- : 111225520 SOL for -3934579930196 SPL
- : 268590850 SOL for -9382986957124 SPL
- : 679026112 SOL for -23000000000000 SPL
- : 44587071 SOL for -1475243374398 SPL
- : 138470472 SOL for -4554793811561 SPL
- : 8674382 SOL for -283992988597 SPL
- : -98666666 SOL for 3239573743904 SPL
- : -9876542 SOL for 325407864503 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:31 AM | Buy | $91.77 | 35.57M | 0.0476 | 1.69M | $4.37 | 538j8...B3NMV |
Mar 15 10:29 PM | Buy | $90.34 | 35.51M | 0.024291 | 152.37K | $0.3876 | bq8ba...5q8Wy |
Mar 15 10:17 PM | Buy | $90.11 | 35.37M | 0.1112 | 3.93M | $10.02 | 3X6gp...pG7JK |
Mar 15 09:15 PM | Buy | $88.66 | 34.93M | 0.2686 | 9.38M | $23.81 | 2Laz8...y7983 |
Mar 15 09:13 PM | Buy | $88.66 | 33.87M | 0.6790 | 23.00M | $60.21 | 4cjUv...8B9xL |
Mar 15 09:11 PM | Buy | $88.70 | 33.09M | 0.0446 | 1.48M | $3.95 | 5NZp1...vmytp |
Mar 15 09:08 PM | Buy | $88.71 | 32.89M | 0.1385 | 4.55M | $12.28 | 2HiHu...iafTr |
Mar 15 08:58 PM | Buy | $88.79 | 32.74M | 0.028675 | 283.99K | $0.7702 | 4CziM...KTjdB |
Mar 15 08:52 PM | Sell | $88.77 | 32.83M | 0.0987 | 3.24M | $8.76 | 5EQph...5Ly7E |
Mar 15 08:42 PM | Sell | $88.82 | 32.95M | 0.029877 | 325.41K | $0.8773 | 3ndpS...dGv9C |
Mar 15 08:42 PM | Sell | $88.82 | 32.97M | 0.029877 | 325.61K | $0.8773 | 2MKVx...8cxsr |
Mar 15 08:41 PM | Sell | $88.87 | 32.99M | 0.029877 | 325.82K | $0.8777 | 3RwdW...zYrtN |
Mar 15 08:41 PM | Sell | $88.83 | 33.01M | 0.029877 | 326.03K | $0.8774 | iCBs7...SJ9jt |
Mar 15 08:40 PM | Sell | $88.84 | 33.13M | 0.0987 | 3.27M | $8.77 | 65R3N...EEkoR |
Mar 15 08:40 PM | Buy | $88.97 | 33.08M | 0.1417 | 4.69M | $12.61 | 5VJYz...N6MCe |
Mar 15 08:37 PM | Buy | $88.63 | 32.90M | 0.0257 | 846.57K | $2.28 | 5Q4HB...F3dno |
Mar 15 08:36 PM | Buy | $88.59 | 32.29M | 0.5688 | 18.37M | $50.39 | 5SSp5...8rT6d |
Mar 15 08:32 PM | Buy | $88.48 | 31.42M | 0.2918 | 9.17M | $25.82 | 5vvEF...8QiCw |
Mar 15 08:32 PM | Buy | $88.51 | 31.08M | 0.0562 | 1.75M | $4.97 | H3eHW...A9Fg3 |
Mar 15 08:30 PM | Buy | $88.32 | 30.90M | 0.1385 | 4.28M | $12.23 | io34g...ZBD2q |
