SOL/Rosie Pool
The live SOL/Rosie price today is $87.91, with a 24-hour trading volume of $8.31K. This pair has changed 0.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $8.31K
- 24h Buy Volume
- $4.81K
- 24h Sell Volume
- $3.50K
- Liquidity
- No data
- 24h Transactions
- 483
- 24h Buys
- 256
- 24h Sells
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) Rosie (Rosie)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 844157 SOL for -87283892 Rosie
- : -836163 SOL for 83030134 Rosie
- : -25224 SOL for 2508149 Rosie
- : 191859 SOL for -19859171 Rosie
- : 4908817 SOL for -503872451 Rosie
- : 174692 SOL for -17782673 Rosie
- : 6410067 SOL for -645565907 Rosie
- : -999000 SOL for 95777013 Rosie
- : 15342626 SOL for -1496850573 Rosie
- : 702678 SOL for -66819186 Rosie
SOL / Rosie
SOL/Rosie Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Rosie) | SOL | Rosie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:43 PM | Buy | $87.91 | 103.40K | 0.038442 | 87.28 | $0.0742 | 7bXvo...Cu3AD |
Mar 15 03:34 PM | Sell | $87.94 | 99.30K | 0.038362 | 83.03 | $0.0735 | 5rkyE...76Z6P |
Mar 15 03:34 PM | Sell | $87.96 | 99.44K | 0.042523 | 2.51 | $0.022219 | 53AFL...v2jpY |
Mar 15 03:25 PM | Buy | $88.08 | 103.51K | 0.031919 | 19.86 | $0.0169 | 5wMFL...b6B7P |
Mar 15 03:25 PM | Buy | $88.08 | 102.65K | 0.024909 | 503.87 | $0.4324 | pcBoR...XxVLq |
Mar 15 03:25 PM | Buy | $88.03 | 101.79K | 0.031747 | 17.78 | $0.0154 | 5MMQ6...TLXkN |
Mar 15 03:23 PM | Buy | $87.96 | 100.71K | 0.026411 | 645.57 | $0.5638 | 21VhH...4dedZ |
Mar 15 03:21 PM | Sell | $87.92 | 95.87K | 0.039990 | 95.78 | $0.0878 | 4GDQx...YQ4s2 |
Mar 15 03:21 PM | Buy | $87.00 | 97.56K | 0.0153 | 1.50K | $1.33 | 5H2Cg...Eq7mB |
Mar 15 03:21 PM | Buy | $87.00 | 95.09K | 0.037027 | 66.82 | $0.0611 | 4gfhf...ufDtw |
Mar 15 03:21 PM | Buy | $87.92 | 94.76K | 0.021514 | 143.39 | $0.1330 | 5Ki8V...qyWds |
Mar 15 03:20 PM | Buy | $87.92 | 94.57K | 0.052423 | 0.2291 | $0.032131 | 2MWEg...tMEoR |
Mar 15 03:19 PM | Buy | $87.96 | 94.16K | 0.022555 | 240.55 | $0.2247 | 2Hp3x...t85Wy |
Mar 15 03:18 PM | Buy | $87.94 | 93.72K | 0.033803 | 35.63 | $0.0334 | PSu28...7AL8e |
Mar 15 03:18 PM | Buy | $87.89 | 93.55K | 0.037701 | 72.04 | $0.0677 | 27a7y...cr2sV |
Mar 15 03:18 PM | Buy | $87.89 | 93.37K | 0.035187 | 48.42 | $0.0456 | iLF9u...uwBMi |
Mar 15 03:17 PM | Sell | $87.87 | 90.21K | 0.024445 | 400.91 | $0.3905 | 3ZHB4...FNK6F |
Mar 15 03:16 PM | Buy | $87.93 | 94.42K | 0.021061 | 100.15 | $0.0933 | 5wKZG...24mkr |
Mar 15 03:14 PM | Sell | $87.94 | 92.19K | 0.0118 | 1.08K | $1.03 | 3PJPx...SwaQJ |
Mar 15 03:11 PM | Sell | $87.97 | 95.04K | 0.027666 | 728.51 | $0.6744 | 25juV...N9ddW |
