SOL/MARIO Pool
The live SOL/MARIO price today is $87.24, with a 24-hour trading volume of $43.63K. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $43.63K
- 24h Buy Volume
- $2.39
- 24h Sell Volume
- $43.63K
- Liquidity
- No data
- 24h Transactions
- 2792
- 24h Buys
- 9
- 24h Sells
- 2783
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) MAR10 (MARIO)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 5785623 SOL for -16276007029709 MARIO
- : -2542775 SOL for 7113910546434 MARIO
- : -1806583 SOL for 5054394635821 MARIO
- : -922989437 SOL for 2584970765650387 MARIO
- : -1329146 SOL for 3742158687901 MARIO
- : -1687649 SOL for 4751591788984 MARIO
- : -1152858 SOL for 3237426033753 MARIO
- : -1026237 SOL for 2881342992307 MARIO
- : -1510304 SOL for 4240508594887 MARIO
- : -1986870 SOL for 5570182632964 MARIO
SOL / MARIO
SOL/MARIO Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MARIO) | SOL | MARIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:59 AM | Buy | $87.24 | 2.81M | 0.025786 | 16.28K | $0.5048 | 22RFS...XXHjP |
Mar 10 09:59 AM | Sell | $87.24 | 2.80M | 0.022543 | 7.11K | $0.2218 | 4iFG4...LYvWN |
Mar 10 09:59 AM | Sell | $87.24 | 2.80M | 0.021807 | 5.05K | $0.1576 | 1ATJe...UUe2q |
Mar 10 09:59 AM | Sell | $87.24 | 2.80M | 0.9230 | 2.58M | $80.53 | 4Q8d9...nKC24 |
Mar 10 09:59 AM | Sell | $87.24 | 2.82M | 0.021330 | 3.74K | $0.1160 | 55Td5...hDnYs |
Mar 10 09:59 AM | Sell | $87.24 | 2.82M | 0.021688 | 4.75K | $0.1472 | 3cMvL...v6w2T |
Mar 10 09:59 AM | Sell | $87.24 | 2.81M | 0.021153 | 3.24K | $0.1006 | 5Y4ij...Y59ng |
Mar 10 09:59 AM | Sell | $87.24 | 2.81M | 0.021027 | 2.88K | $0.0895 | 2zHLw...yC4yH |
Mar 10 09:59 AM | Sell | $87.24 | 2.81M | 0.021511 | 4.24K | $0.1318 | 3BowF...VuQce |
Mar 10 09:59 AM | Sell | $87.24 | 2.80M | 0.021987 | 5.57K | $0.1733 | agyi7...QgeJE |
Mar 10 09:59 AM | Sell | $87.24 | 2.80M | 0.021867 | 5.22K | $0.1628 | 2J5Rj...LGDhg |
Mar 10 09:59 AM | Sell | $87.24 | 2.80M | 0.021778 | 4.97K | $0.1551 | 4Fd7k...a9W69 |
Mar 10 09:59 AM | Sell | $87.24 | 2.80M | 0.021638 | 4.58K | $0.1428 | 4at92...TLopG |
Mar 10 09:59 AM | Sell | $87.24 | 2.80M | 0.021825 | 5.10K | $0.1592 | 4oJbG...dUHN9 |
Mar 10 09:59 AM | Sell | $87.24 | 2.80M | 0.021817 | 5.08K | $0.1585 | 5aqaS...RGHd9 |
Mar 10 09:59 AM | Sell | $87.24 | 2.80M | 0.021372 | 3.84K | $0.1196 | 4raQb...hK6SK |
Mar 10 09:59 AM | Sell | $87.24 | 2.80M | 0.021754 | 4.90K | $0.1530 | 2EuJv...qPTvL |
Mar 10 09:59 AM | Sell | $87.24 | 2.81M | 1.06 | 2.99M | $92.61 | L9FJx...GMTGn |
Mar 10 09:59 AM | Sell | $87.24 | 2.82M | 0.021614 | 4.56K | $0.1408 | 4EXZn...RzV3y |
Mar 10 09:59 AM | Sell | $87.24 | 2.83M | 1.09 | 3.07M | $94.85 | P6CF3...46zJk |