SOL/SPL Pool
The live SOL/SPL price today is $92.79, with a 24-hour trading volume of $10.63K. This pair has changed 0.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $92.79
- 24h Volume
- $10.63K
- 24h Buy Volume
- $3.36K
- 24h Sell Volume
- $7.28K
- Liquidity
- No data
- 24h Transactions
- 492
- 24h Buys
- 136
- 24h Sells
- 356
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 89819 SOL for -181429 SPL
- : -50000 SOL for 35594 SPL
- : 160474 SOL for -57716 SPL
- : -40000 SOL for 4845 SPL
- : -50000 SOL for 10183 SPL
- : -100000 SOL for 115433 SPL
- : 982509 SOL for -148441 SPL
- : -1000000 SOL for 329870 SPL
- : -106431 SOL for 2432432 SPL
- : -179834 SOL for 4110035 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:07 AM | Buy | $92.79 | 2.02K | 0.048982 | 0.1814 | $0.028335 | 3FEpV...uaEbu |
Mar 15 11:11 PM | Sell | $92.88 | 711.88 | 0.045000 | 0.0356 | $0.024644 | 37VUA...R95Nq |
Mar 15 11:11 PM | Buy | $92.88 | 359.66 | 0.031605 | 0.0577 | $0.0149 | 4YwXH...c14A5 |
Mar 15 11:11 PM | Sell | $92.88 | 121.13 | 0.044000 | 0.024845 | $0.023716 | 3F2Cs...oQbze |
Mar 15 11:10 PM | Sell | $92.93 | 203.66 | 0.045000 | 0.0102 | $0.024647 | g61Zr...4obnN |
Mar 15 11:10 PM | Sell | $92.93 | 1.15K | 0.031000 | 0.1154 | $0.029294 | 4NEU9...PGnTU |
Mar 15 11:10 PM | Buy | $92.93 | 151.08 | 0.039826 | 0.1484 | $0.0913 | 4rszR...ygXeS |
Mar 15 11:10 PM | Sell | $92.93 | 329.87 | 0.021000 | 0.3299 | $0.0929 | 3bh62...Fgzi2 |
Mar 15 11:10 PM | Sell | $92.93 | 22.85K | 0.031065 | 2.43 | $0.029891 | HAmJX...G1rMD |
Mar 15 11:10 PM | Sell | $92.93 | 22.85K | 0.031799 | 4.11 | $0.0167 | 5GUVB...GNAXc |
Mar 15 11:10 PM | Sell | $92.93 | 22.85K | 0.031296 | 2.96 | $0.0120 | 2etx2...1ZoKS |
Mar 15 11:10 PM | Sell | $92.93 | 22.85K | 0.031920 | 4.39 | $0.0178 | 5Q412...FkiM4 |
Mar 15 11:10 PM | Sell | $92.93 | 22.85K | 0.031483 | 3.39 | $0.0138 | 2cnKj...KVtZ4 |
Mar 15 11:10 PM | Sell | $92.93 | 22.85K | 0.031958 | 4.47 | $0.0182 | 3nZkd...Szwb5 |
Mar 15 11:10 PM | Sell | $92.93 | 22.85K | 0.031172 | 2.68 | $0.0109 | 7xffb...ziycX |
Mar 15 11:10 PM | Sell | $92.93 | 22.85K | 0.031009 | 2.30 | $0.029369 | JHj27...wWxFY |
Mar 15 11:10 PM | Sell | $92.93 | 22.85K | 0.031704 | 3.89 | $0.0158 | 5EV6i...UPmHs |
Mar 15 11:10 PM | Sell | $92.93 | 22.86K | 0.031558 | 3.56 | $0.0145 | 3MPxH...jTTau |
Mar 15 11:10 PM | Buy | $92.93 | 22.76K | 1.22 | 27.78K | $113.44 | 5YZ5B...Aoun5 |
Mar 15 11:10 PM | Sell | $92.93 | 22.44K | 0.031930 | 4.33 | $0.0179 | 3rzeP...j3rkJ |
