SOL/SPL Pool
The live SOL/SPL price today is $85.44, with a 24-hour trading volume of $3.81K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.44
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 28
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 21559491 SOL for -770557384814 SPL
- : 8267640 SOL for -295200102119 SPL
- : 80888851 SOL for -2879623629552 SPL
- : 1502644862 SOL for -50814256588609 SPL
- : 1473189866 SOL for -45337496672775 SPL
- : -75000001 SOL for 2210369199590 SPL
- : -1466666666 SOL for 45337496672775 SPL
- : -1496296296 SOL for 50814256588609 SPL
- : 2018520582 SOL for -67432660413815 SPL
- : 2028036204 SOL for -59709625235910 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:58 PM | Buy | $85.44 | 35.74M | 0.0216 | 770.56K | $1.84 | 3BHfa...oues4 |
Mar 12 02:57 PM | Buy | $85.45 | 35.71M | 0.028268 | 295.20K | $0.7065 | 2uSDn...P1uep |
Mar 12 02:57 PM | Buy | $85.53 | 35.60M | 0.0809 | 2.88M | $6.92 | 3Dw6y...Aus2V |
Mar 12 02:57 PM | Buy | $85.47 | 33.82M | 1.50 | 50.81M | $128.44 | 9o3Ef...JJzqK |
Mar 12 02:57 PM | Buy | $85.47 | 30.78M | 1.47 | 45.34M | $125.92 | 3wbRd...7Ndth |
Mar 12 02:57 PM | Sell | $85.50 | 29.47M | 0.0750 | 2.21M | $6.41 | 4Fe7r...eszsF |
Mar 12 02:56 PM | Sell | $85.51 | 30.91M | 1.47 | 45.34M | $125.42 | 5iWmc...NwF1L |
Mar 12 02:56 PM | Sell | $85.51 | 33.96M | 1.50 | 50.81M | $127.95 | 3W1Zd...9N67o |
Mar 12 02:56 PM | Buy | $85.51 | 33.41M | 2.02 | 67.43M | $172.61 | 55WD9...giaVE |
Mar 12 02:56 PM | Buy | $85.51 | 29.44M | 2.03 | 59.71M | $173.43 | 4WjUj...FpDhr |
Mar 12 02:56 PM | Buy | $85.51 | 27.04M | 0.8251 | 22.31M | $70.55 | 2yzMb...G2hEy |
Mar 12 02:56 PM | Buy | $85.51 | 25.75M | 0.8837 | 22.75M | $75.57 | 5cDNY...d37Km |
Mar 12 02:56 PM | Buy | $85.51 | 24.62M | 0.7161 | 17.63M | $61.23 | 3e1Cc...Bgw9k |
Mar 12 02:56 PM | Buy | $85.51 | 23.68M | 0.7086 | 16.78M | $60.60 | 9AFw8...uVZMd |
Mar 12 02:56 PM | Buy | $85.51 | 22.73M | 0.8137 | 18.50M | $69.59 | 23LAE...a2RT6 |
Mar 12 02:56 PM | Buy | $85.51 | 21.95M | 0.5042 | 11.07M | $43.11 | 4E6GE...Rppkw |
Mar 12 02:56 PM | Buy | $85.51 | 21.36M | 0.5500 | 11.75M | $47.03 | 2dgvH...Q9sjt |
Mar 12 02:56 PM | Buy | $85.51 | 20.56M | 0.9445 | 19.42M | $80.76 | 4Cwmt...ngkeQ |
Mar 12 02:56 PM | Buy | $85.51 | 19.61M | 0.9451 | 18.54M | $80.82 | 2HZ1z...AFkoA |
Mar 12 02:56 PM | Sell | $85.51 | 19.20M | 0.0750 | 1.44M | $6.41 | cEMqz...gNiPG |
