Gentoo/SOL Pool
The live Gentoo/SOL price today is $0.094673, with a 24-hour trading volume of $4.40K. This pair has changed -7.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094673
- 24h Volume
- $4.40K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 100
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.37%
Tokens in this pool
Gentoo Penguins (Gentoo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Gentoo (Gentoo Penguins)
Gentoo/SOL on Meteora DBCRecent Transactions
- : -10591823779110 Gentoo for 57525 SOL
- : -77559642081494 Gentoo for 561405 SOL
- : -62340008296166 Gentoo for 762869 SOL
- : 77559642081494 Gentoo for -899100 SOL
- : -128549696348281 Gentoo for 1986468 SOL
- : -10591823779110 Gentoo for 325110 SOL
- : -25955435801774 Gentoo for 1049626 SOL
- : 2049713066950 Gentoo for -100000 SOL
- : -19133934491269 Gentoo for 1093961 SOL
- : -13523319575 Gentoo for 924 SOL
Gentoo / SOL
Gentoo/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gentoo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:31 AM | Sell | $0.094673 | 0.0115432 | 10.59M | 0.045753 | $0.024950 | 4xRiU...6sgzg |
Mar 10 04:58 PM | Sell | $0.096401 | 0.0117239 | 77.56M | 0.035615 | $0.0496 | 2wpZo...tSaod |
Mar 10 02:53 PM | Sell | $0.081070 | 0.0101224 | 62.34M | 0.037629 | $0.0667 | 4ceoy...FrCX8 |
Mar 10 12:58 PM | Buy | $0.081005 | 0.0101160 | 77.56M | 0.038991 | $0.0779 | 3Q492...7eW2w |
Mar 10 12:58 PM | Sell | $0.081339 | 0.0101546 | 128.55M | 0.021987 | $0.1721 | 5A269...gJfjF |
Mar 10 12:17 PM | Sell | $0.082655 | 0.0103070 | 10.59M | 0.033252 | $0.0281 | 5WbWJ...sWuPF |
Mar 10 12:17 PM | Sell | $0.083498 | 0.0104044 | 25.96M | 0.021050 | $0.0908 | JLprF...SxuzC |
Mar 10 11:36 AM | Buy | $0.084241 | 0.0104879 | 2.05M | 0.031000 | $0.028692 | 2fVd1...mFNoJ |
Mar 10 11:36 AM | Sell | $0.084970 | 0.0105718 | 19.13M | 0.021094 | $0.0951 | UnaHf...HQjYY |
Mar 10 11:36 AM | Sell | $0.085939 | 0.0106833 | 13.52K | 0.069240 | $0.048031 | 5hTYA...Ue1KR |
Mar 10 11:35 AM | Buy | $0.085936 | 0.0106839 | 146.23K | 0.041000 | $0.038680 | 254ig...Rj2z9 |
Mar 10 11:35 AM | Sell | $0.089605 | 0.091107 | 37.71M | 0.024173 | $0.3621 | 3MyER...ziyeE |
Mar 10 11:35 AM | Buy | $0.071549 | 0.091784 | 560.64K | 0.031000 | $0.028680 | 5KnoW...A4ToL |
Mar 10 11:35 AM | Buy | $0.071533 | 0.091766 | 56.64K | 0.041000 | $0.038680 | 5R1Yr...txy39 |
Mar 10 11:35 AM | Sell | $0.071696 | 0.091954 | 6.04M | 0.021180 | $0.1024 | 3ajwz...qgkKK |
Mar 10 11:35 AM | Buy | $0.083117 | 0.0103591 | 277.69M | 0.029970 | $0.8654 | yNJaz...Pf41f |
Mar 10 11:34 AM | Buy | $0.095045 | 0.0115814 | 6.88M | 0.044000 | $0.023471 | 3wTth...6ecAZ |
Mar 10 11:34 AM | Buy | $0.094175 | 0.0114813 | 62.34M | 0.033000 | $0.0260 | CN3mC...KnBvM |
Mar 10 11:34 AM | Buy | $0.092673 | 0.0113081 | 128.55M | 0.033960 | $0.0344 | 2WsTN...GsnvL |
Mar 10 11:34 AM | Buy | $0.091863 | 0.0112146 | 46.61M | 0.031000 | $0.028680 | 5sYYP...ECBse |
