Copacabana/SOL Pool
The live Copacabana/SOL price today is $0.041503, with a 24-hour trading volume of $1.86. This pair has changed -71.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041503
- 24h Volume
- $1.86
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $0.4184
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -71.84%
Tokens in this pool
Copacabana (Copacabana) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading Copacabana (Copacabana)
Copacabana/SOL on PumpSwapRecent Transactions
- : -5682313494 Copacabana for 1045321 SOL
- : -5293811718 Copacabana for 1054112 SOL
- : -4939465527 Copacabana for 1052177 SOL
- : -343593 Copacabana for 74 SOL
- : -6147959038 Copacabana for 1396060 SOL
- : -2234739347 Copacabana for 575148 SOL
- : 2876923172 Copacabana for -2580969 SOL
- : 2866809411 Copacabana for -2494320 SOL
- : 2178217059 Copacabana for -1822614 SOL
- : 3276312619 Copacabana for -2615185 SOL
Copacabana / SOL
Copacabana/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Copacabana | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:49 PM | Sell | $0.041503 | 0.061840 | 5.68K | 0.021046 | $0.0854 | AW6xJ...PcYz5 |
Mar 8 11:48 PM | Sell | $0.041625 | 0.061992 | 5.29K | 0.021055 | $0.0860 | 58syz...XtQjG |
Mar 8 11:48 PM | Sell | $0.041739 | 0.062131 | 4.94K | 0.021053 | $0.0859 | 4STde...KzKpH |
Mar 8 11:48 PM | Sell | $0.041758 | 0.062154 | 0.3436 | 0.077400 | $0.056039 | 48Byc...y6KBN |
Mar 8 11:45 PM | Sell | $0.041853 | 0.062271 | 6.15K | 0.021397 | $0.1139 | 4Ga3M...FDyzy |
Mar 8 11:30 PM | Sell | $0.042115 | 0.062574 | 2.23K | 0.035752 | $0.0473 | uZafz...GVdtz |
Mar 8 09:23 PM | Buy | $0.047352 | 0.068972 | 2.88K | 0.022581 | $0.2115 | 3cTuf...Bs14d |
Mar 8 09:23 PM | Buy | $0.047131 | 0.068701 | 2.87K | 0.022495 | $0.2044 | 5K3UW...2rhgM |
Mar 8 09:22 PM | Buy | $0.046858 | 0.068368 | 2.18K | 0.021823 | $0.1494 | 576AS...PXwdy |
Mar 8 09:22 PM | Buy | $0.046542 | 0.067983 | 3.28K | 0.022616 | $0.2143 | 57skt...KBwSW |
Mar 8 09:22 PM | Buy | $0.046328 | 0.067721 | 2.44K | 0.021887 | $0.1546 | 259w8...FQ23M |
Mar 8 09:21 PM | Buy | $0.045742 | 0.067006 | 1.86K | 0.021305 | $0.1069 | 3WRWm...tdLRP |
Mar 8 09:21 PM | Buy | $0.045578 | 0.066805 | 2.73K | 0.021861 | $0.1525 | 4Qo2J...pS2ei |
Mar 8 09:19 PM | Buy | $0.045338 | 0.066518 | 3.80K | 0.022474 | $0.2026 | 63Bx9...ByWFh |
Mar 8 09:19 PM | Buy | $0.045189 | 0.066336 | 888.34 | 0.035629 | $0.0461 | 5PVka...5GHi9 |
Mar 8 09:19 PM | Buy | $0.045415 | 0.066612 | 0.023025 | 0.082000 | $0.061638 | 5PVka...5GHi9 |
Mar 8 08:03 PM | Buy | $0.045154 | 0.066260 | 9.46K | 0.025923 | $0.4876 | 5VvjL...HsCQQ |
