Copacabana/SOL Pool
The live Copacabana/SOL price today is $0.041868, with a 24-hour trading volume of $42.12K. This pair has changed 18.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041868
- 24h Volume
- $42.12K
- 24h Buy Volume
- $9.16K
- 24h Sell Volume
- $32.97K
- Liquidity
- No data
- 24h Transactions
- 1802
- 24h Buys
- 1001
- 24h Sells
- 801
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.84%
- 6 Hours
- 4.79%
- 24 Hours
- 18.71%
Tokens in this pool
Copacabana (Copacabana) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Copacabana (Copacabana)
Copacabana/SOL on Meteora DAAM V2Recent Transactions
- : 170752377637 Copacabana for -37388808 SOL
- : -3493116338586 Copacabana for 763965385 SOL
- : 3857137791785 Copacabana for -853112535 SOL
- : 171194277050 Copacabana for -37336352 SOL
- : 171295785739 Copacabana for -37314222 SOL
- : 171397293608 Copacabana for -37292092 SOL
- : 171397293608 Copacabana for -37247916 SOL
- : 10005274897574 Copacabana for -2100420002 SOL
- : -9696033128067 Copacabana for 1942334451 SOL
- : -2610819145823 Copacabana for 545047988 SOL
Copacabana / SOL
Copacabana/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Copacabana | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:44 PM | Buy | $0.041868 | 0.062190 | 170.75K | 0.0374 | $3.19 | 34zVd...vwQT1 |
Mar 9 11:43 PM | Sell | $0.041865 | 0.062188 | 3.49M | 0.7640 | $65.14 | 2Udo5...bh3ZV |
Mar 9 11:43 PM | Buy | $0.041886 | 0.062212 | 3.86M | 0.8531 | $72.74 | 26XjV...TuESo |
Mar 9 11:43 PM | Buy | $0.041860 | 0.062181 | 171.19K | 0.0373 | $3.18 | 43TpQ...B9rkm |
Mar 9 11:43 PM | Buy | $0.041858 | 0.062179 | 171.30K | 0.0373 | $3.18 | 2KWv7...88Fmn |
Mar 9 11:43 PM | Buy | $0.041856 | 0.062176 | 171.40K | 0.0373 | $3.18 | AKkbU...VmNfL |
Mar 9 11:43 PM | Buy | $0.041854 | 0.062174 | 171.40K | 0.0372 | $3.18 | 56eDU...6aMJX |
Mar 9 11:43 PM | Buy | $0.041791 | 0.062100 | 10.01M | 2.10 | $179.12 | 3PCoc...apusa |
Mar 9 11:43 PM | Sell | $0.041709 | 0.062004 | 9.70M | 1.94 | $165.67 | 5s1cu...wQ22y |
Mar 9 11:40 PM | Sell | $0.041778 | 0.062088 | 2.61M | 0.5450 | $46.41 | 4rWHN...A7BJB |
Mar 9 11:40 PM | Sell | $0.041803 | 0.062117 | 1.39M | 0.2943 | $25.06 | 2sPb2...Eq9iC |
Mar 9 11:40 PM | Buy | $0.041834 | 0.062153 | 215.27K | 0.0463 | $3.95 | 4mY1e...V9VMj |
Mar 9 11:40 PM | Buy | $0.041831 | 0.062150 | 215.43K | 0.0463 | $3.94 | 3Jn3B...odDsj |
Mar 9 11:40 PM | Buy | $0.041830 | 0.062148 | 4.60K | 0.039879 | $0.0841 | 5ZhJP...YsAyF |
Mar 9 11:40 PM | Buy | $0.041828 | 0.062146 | 215.72K | 0.0463 | $3.94 | 3bbX5...9jJA4 |
Mar 9 11:40 PM | Buy | $0.041826 | 0.062143 | 172.60K | 0.0370 | $3.15 | 4rvb5...yZs79 |
Mar 9 11:39 PM | Buy | $0.041823 | 0.062141 | 216.01K | 0.0462 | $3.94 | 2228R...y3pFj |
Mar 9 11:39 PM | Buy | $0.041821 | 0.062138 | 172.83K | 0.0369 | $3.15 | 5hziv...rGMaK |
Mar 9 11:39 PM | Buy | $0.041818 | 0.062135 | 216.29K | 0.0462 | $3.93 | 3zRcV...7nhqz |
Mar 9 11:39 PM | Buy | $0.041816 | 0.062132 | 173.06K | 0.0369 | $3.14 | 5PaUR...pyBqv |
