SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $81.81, with a 24-hour trading volume of $2.84M. This pair has changed -0.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.81
- 24h Volume
- $2.84M
- 24h Buy Volume
- $1.41M
- 24h Sell Volume
- $1.43M
- Liquidity
- No data
- 24h Transactions
- 4747
- 24h Buys
- 1932
- 24h Sells
- 2815
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) Crude oil (CRUDE OIL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 109242403154 CRUDE OIL
- : -3238000 SOL for 4270882762 CRUDE OIL
- : -8860000 SOL for 11686501628 CRUDE OIL
- : -2442000 SOL for 3221111901 CRUDE OIL
- : -3241000 SOL for 4275076412 CRUDE OIL
- : 9324904176 SOL for -12151518520326 CRUDE OIL
- : -9288790931 SOL for 12036688568436 CRUDE OIL
- : 6840144155 SOL for -8953329762501 CRUDE OIL
- : -11393964941 SOL for 14961225717065 CRUDE OIL
- : 1138689 SOL for -1536374731 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:21 AM | Sell | $81.81 | 21.85B | 0.055000 | 109.24K | $0.034091 | 4cKjx...yPj4b |
Mar 9 02:20 AM | Sell | $81.78 | 1.32M | 0.023238 | 4.27K | $0.2648 | 4fGdg...6obdz |
Mar 9 02:20 AM | Sell | $81.78 | 1.32M | 0.028860 | 11.69K | $0.7246 | 2E8g8...BYCoV |
Mar 9 02:20 AM | Sell | $81.78 | 1.32M | 0.022442 | 3.22K | $0.1997 | 4fH6y...RAtZM |
Mar 9 02:20 AM | Sell | $81.78 | 1.32M | 0.023241 | 4.28K | $0.2651 | 3qqGW...eyUCA |
Mar 9 02:20 AM | Buy | $81.78 | 1.30M | 9.32 | 12.15M | $762.60 | 3p2kJ...6ubjF |
Mar 9 02:20 AM | Sell | $81.78 | 1.30M | 9.29 | 12.04M | $759.64 | 3p2kJ...6ubjF |
Mar 9 02:20 AM | Buy | $81.78 | 1.31M | 6.84 | 8.95M | $559.39 | 22Hy5...yq5h7 |
Mar 9 02:20 AM | Sell | $81.78 | 1.31M | 11.39 | 14.96M | $931.80 | 22Hy5...yq5h7 |
Mar 9 02:20 AM | Buy | $81.78 | 1.35M | 0.021139 | 1.54K | $0.0931 | 2RF7Q...nVNBV |
Mar 9 02:20 AM | Buy | $81.78 | 1.33M | 7.99 | 10.62M | $653.43 | 4zyT3...b565L |
Mar 9 02:20 AM | Sell | $81.78 | 1.32M | 7.27 | 9.59M | $594.53 | 4zyT3...b565L |
Mar 9 02:20 AM | Buy | $81.78 | 1.32M | 9.85 | 13.00M | $805.27 | Ci5hT...sNHcD |
Mar 9 02:20 AM | Sell | $81.78 | 1.32M | 10.93 | 14.39M | $894.09 | Ci5hT...sNHcD |
Mar 9 02:20 AM | Sell | $81.78 | 1.34M | 0.025981 | 8.04K | $0.4891 | 3m5Ks...K5DNT |
Mar 9 02:20 AM | Buy | $81.78 | 1.32M | 10.67 | 14.12M | $872.31 | 3jYUU...RDHC4 |
Mar 9 02:20 AM | Sell | $81.78 | 1.32M | 11.66 | 15.38M | $953.57 | 3jYUU...RDHC4 |
Mar 9 02:19 AM | Buy | $81.78 | 1.33M | 11.24 | 14.91M | $918.80 | smrQK...tmrS7 |
Mar 9 02:19 AM | Sell | $81.78 | 1.32M | 11.63 | 15.36M | $951.10 | smrQK...tmrS7 |
Mar 9 02:19 AM | Buy | $81.78 | 1.33M | 10.05 | 13.38M | $821.61 | 5vAzt...Kse6f |
