SOL/AWIF Pool
The live SOL/AWIF price today is $88.24, with a 24-hour trading volume of $435.56. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $435.56
- 24h Buy Volume
- $236.85
- 24h Sell Volume
- $198.71
- Liquidity
- No data
- 24h Transactions
- 326
- 24h Buys
- 159
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) Agent Wif (AWIF)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -10970981 SOL for 30950047787166 AWIF
- : -13122418 SOL for 50035152658735 AWIF
- : -24691357 SOL for 156787090668184 AWIF
- : 3231835 SOL for -26014674556104 AWIF
- : 3912072 SOL for -26343975379672 AWIF
- : -695083 SOL for 4523009607004 AWIF
- : 4864396 SOL for -27886495297021 AWIF
- : 970407 SOL for -5107446445651 AWIF
- : -4299200 SOL for 25038293206646 AWIF
- : -2720592 SOL for 18178562879749 AWIF
SOL / AWIF
SOL/AWIF Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AWIF) | SOL | AWIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:03 AM | Sell | $88.24 | 2.82B | 0.0110 | 30.95M | $0.9681 | 2Uwvn...qYqR2 |
Mar 15 05:03 AM | Sell | $88.24 | 3.81B | 0.0131 | 50.04M | $1.16 | 2prRZ...xFh5W |
Mar 15 05:03 AM | Sell | $88.24 | 6.35B | 0.0247 | 156.79M | $2.18 | 4WAYA...uE7nV |
Mar 15 05:03 AM | Buy | $88.24 | 8.05B | 0.023232 | 26.01M | $0.2852 | 34ogF...XMjMt |
Mar 15 05:03 AM | Buy | $88.24 | 6.73B | 0.023913 | 26.34M | $0.3452 | 2CpRv...5YJ4X |
Mar 15 05:03 AM | Sell | $88.24 | 6.51B | 0.036951 | 4.52M | $0.0613 | jD4tQ...hkn5Q |
Mar 15 05:03 AM | Buy | $88.24 | 5.73B | 0.024865 | 27.89M | $0.4293 | 5S2Th...gw13t |
Mar 15 05:03 AM | Buy | $88.24 | 5.26B | 0.039705 | 5.11M | $0.0856 | 3tzTf...oTKAd |
Mar 15 05:03 AM | Sell | $88.24 | 5.82B | 0.024300 | 25.04M | $0.3794 | 25PPw...GpQzN |
Mar 15 05:03 AM | Sell | $88.24 | 6.68B | 0.022721 | 18.18M | $0.2401 | 2FiaW...BNu91 |
Mar 15 05:03 AM | Sell | $88.24 | 7.26B | 0.022963 | 21.50M | $0.2615 | ko6AN...zFosY |
Mar 15 05:03 AM | Buy | $88.24 | 7.02B | 0.022161 | 15.18M | $0.1906 | 39JQL...UBdab |
Mar 15 05:03 AM | Sell | $88.24 | 7.18B | 0.021542 | 11.07M | $0.1361 | UnqVm...4bFzc |
Mar 15 05:03 AM | Sell | $88.24 | 7.68B | 0.022963 | 22.76M | $0.2615 | 33f9E...ke3wJ |
Mar 15 05:03 AM | Buy | $88.26 | 6.31B | 0.0176 | 111.37M | $1.56 | 5rmat...qo43V |
Mar 15 05:03 AM | Buy | $88.26 | 4.68B | 0.022995 | 14.00M | $0.2643 | 5hyZ8...NUVu4 |
Mar 15 05:03 AM | Buy | $88.26 | 3.89B | 0.028503 | 33.12M | $0.7505 | 5xYPA...iZyXE |
Mar 15 05:03 AM | Sell | $88.26 | 4.30B | 0.0107 | 45.80M | $0.9403 | 5YFLx...MDDcA |
Mar 15 05:03 AM | Sell | $88.26 | 5.02B | 0.022963 | 14.88M | $0.2615 | 4fCP5...QhFwc |
Mar 15 05:03 AM | Sell | $88.26 | 5.48B | 0.022311 | 12.67M | $0.2039 | 3k29e...kZp35 |
