SOL/SPL Pool
The live SOL/SPL price today is $87.39, with a 24-hour trading volume of $3.91K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.39
- 24h Volume
- $3.91K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 32
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2469134 SOL for -88305424749 SPL
- : -2469135 SOL for 88305424749 SPL
- : 2469134 SOL for -88305424752 SPL
- : -2469135 SOL for 88305424752 SPL
- : 119934886 SOL for -4272590008667 SPL
- : 8191400 SOL for -290571482681 SPL
- : -120000000 SOL for 4272590008667 SPL
- : 1008303619 SOL for -34872382237481 SPL
- : 1047860564 SOL for -33916500141943 SPL
- : 1315994818 SOL for -39578877928398 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:11 PM | Buy | $87.39 | 35.76M | 0.022470 | 88.31K | $0.2158 | vuRwZ...waPWJ |
Mar 11 07:11 PM | Sell | $87.36 | 35.76M | 0.022470 | 88.31K | $0.2157 | 2W1Ps...eLYDK |
Mar 11 07:11 PM | Buy | $87.36 | 35.76M | 0.022470 | 88.31K | $0.2157 | 3y5BH...F7QFk |
Mar 11 07:11 PM | Sell | $87.35 | 35.76M | 0.022470 | 88.31K | $0.2157 | 2N35E...CBUBP |
Mar 11 07:10 PM | Buy | $87.36 | 35.62M | 0.1199 | 4.27M | $10.48 | 2NK8y...zFJBg |
Mar 11 07:07 PM | Buy | $87.49 | 35.47M | 0.028192 | 290.57K | $0.7166 | 2ChMG...WuaJQ |
Mar 11 07:07 PM | Sell | $87.45 | 35.60M | 0.1200 | 4.27M | $10.49 | 4WQM7...MmodZ |
Mar 11 07:07 PM | Buy | $87.45 | 34.59M | 1.01 | 34.87M | $88.17 | 3KRDu...3h8cZ |
Mar 11 07:07 PM | Buy | $87.45 | 32.37M | 1.05 | 33.92M | $91.63 | KtwuP...twuZr |
Mar 11 07:07 PM | Buy | $87.45 | 30.08M | 1.32 | 39.58M | $115.08 | G6pqN...qq5wz |
Mar 11 07:07 PM | Buy | $87.45 | 28.55M | 0.4013 | 11.46M | $35.09 | FSiXt...S4Z9B |
Mar 11 07:07 PM | Buy | $87.45 | 27.94M | 0.3290 | 9.19M | $28.77 | 22yS3...3Ette |
Mar 11 07:07 PM | Buy | $87.45 | 27.37M | 0.3667 | 10.04M | $32.07 | 2Afpo...BzecY |
Mar 11 07:07 PM | Buy | $87.45 | 26.67M | 0.5251 | 14.01M | $45.92 | 3gMMs...7VcdK |
Mar 11 07:07 PM | Buy | $87.45 | 25.94M | 0.4514 | 11.71M | $39.47 | 53umB...P8Kp5 |
Mar 11 07:07 PM | Buy | $87.45 | 25.26M | 0.4863 | 12.29M | $42.53 | 4bzmv...tuyJX |
Mar 11 07:07 PM | Buy | $87.45 | 24.59M | 0.4863 | 11.96M | $42.53 | 44Us9...9p948 |
Mar 11 07:07 PM | Buy | $87.45 | 23.89M | 0.5686 | 13.58M | $49.72 | 3Grv8...pDcmU |
Mar 11 07:06 PM | Buy | $87.45 | 23.36M | 0.2483 | 5.80M | $21.72 | 4uWwc...QH6AW |
Mar 11 07:06 PM | Buy | $87.45 | 23.02M | 0.3012 | 6.93M | $26.34 | uHphH...aMU3W |
