SOL/SPL Pool
The live SOL/SPL price today is $88.61, with a 24-hour trading volume of $11.61K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $11.61K
- 24h Buy Volume
- $6.07K
- 24h Sell Volume
- $5.54K
- Liquidity
- No data
- 24h Transactions
- 331
- 24h Buys
- 152
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 33631 SOL for -1202875010 SPL
- : 178713842 SOL for -6354117728541 SPL
- : 4155920 SOL for -146867285799 SPL
- : 10090730 SOL for -356430982574 SPL
- : 36656948 SOL for -1292816858964 SPL
- : 324459280 SOL for -11307782580565 SPL
- : 41177589 SOL for -1417936425498 SPL
- : 54152061 SOL for -1858908179519 SPL
- : 38182030 SOL for -1306752317410 SPL
- : 175753733 SOL for -5973349594071 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:35 AM | Buy | $88.61 | 35.77M | 0.043364 | 1.20K | $0.022981 | 2wF3B...P31Gt |
Mar 15 09:29 AM | Buy | $88.65 | 35.55M | 0.1787 | 6.35M | $15.84 | Vus9R...zYkkK |
Mar 15 09:29 AM | Buy | $88.64 | 35.34M | 0.024156 | 146.87K | $0.3684 | 3ZRT2...uEkA5 |
Mar 15 09:26 AM | Buy | $88.65 | 35.32M | 0.0101 | 356.43K | $0.8946 | PoKTC...uU7oJ |
Mar 15 09:22 AM | Buy | $88.74 | 35.27M | 0.0367 | 1.29M | $3.25 | 2x8yF...A8D8T |
Mar 15 09:22 AM | Buy | $88.68 | 34.85M | 0.3245 | 11.31M | $28.77 | 4G7qK...yv7t2 |
Mar 15 09:22 AM | Buy | $88.69 | 34.43M | 0.0412 | 1.42M | $3.65 | 5qmSf...qx4Ug |
Mar 15 09:21 AM | Buy | $88.84 | 34.33M | 0.0542 | 1.86M | $4.81 | 3GPSL...7MRyK |
Mar 15 09:21 AM | Buy | $88.84 | 34.22M | 0.0382 | 1.31M | $3.39 | 4Pb7R...YseKX |
Mar 15 09:21 AM | Buy | $88.85 | 33.99M | 0.1758 | 5.97M | $15.62 | 2aCPo...LAbRJ |
Mar 15 09:20 AM | Buy | $88.78 | 33.69M | 0.0953 | 3.21M | $8.46 | 4mU7J...Lncrc |
Mar 15 09:20 AM | Buy | $88.78 | 33.26M | 0.3000 | 9.98M | $26.63 | 5ZBVY...Lxw9x |
Mar 15 09:20 AM | Buy | $88.78 | 32.83M | 0.1077 | 3.53M | $9.56 | 563xn...pAnCV |
Mar 15 09:20 AM | Buy | $88.78 | 32.72M | 0.021514 | 49.53K | $0.1344 | 5jvfz...gcGtN |
Mar 15 09:20 AM | Buy | $88.78 | 32.71M | 0.027960 | 260.33K | $0.7066 | 4wGz3...h7wSt |
Mar 15 09:20 AM | Buy | $88.78 | 32.70M | 0.033758 | 12.29K | $0.0334 | UewfK...gWSYD |
Mar 15 09:20 AM | Buy | $88.78 | 31.53M | 1.16 | 36.64M | $103.18 | 4pFMW...cDFxd |
Mar 15 09:20 AM | Buy | $88.78 | 30.40M | 0.037436 | 22.60K | $0.0660 | 3cjAA...bit7Y |
Mar 15 09:20 AM | Buy | $88.78 | 30.34M | 0.0649 | 1.97M | $5.76 | 28QsY...GaScP |
Mar 15 09:20 AM | Buy | $88.78 | 30.20M | 0.0865 | 2.61M | $7.68 | 3t5gL...1t5uq |
