SOL/SPL Pool
The live SOL/SPL price today is $91.87, with a 24-hour trading volume of $11.38K. This pair has changed 2.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.87
- 24h Volume
- $11.38K
- 24h Buy Volume
- $6.09K
- 24h Sell Volume
- $5.29K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 98
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.24%
- 24 Hours
- 2.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1385190 SOL for -49433463541 SPL
- : 164577242 SOL for -5841009757740 SPL
- : 102080641 SOL for -3591060082491 SPL
- : 111205369 SOL for -3884619666998 SPL
- : 101694266 SOL for -3527592741702 SPL
- : 738181957 SOL for -24918062621186 SPL
- : 1291295 SOL for -42557616440 SPL
- : 70271946 SOL for -2310682220717 SPL
- : 146539070 SOL for -4785301016038 SPL
- : 77063006 SOL for -2498691179144 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:36 PM | Buy | $91.87 | 35.69M | 0.021386 | 49.43K | $0.1273 | 3XNhA...g6bdU |
Mar 15 11:12 PM | Buy | $92.88 | 35.49M | 0.1646 | 5.84M | $15.29 | 5Y9jr...4rgeB |
Mar 15 10:16 PM | Buy | $90.05 | 35.18M | 0.1021 | 3.59M | $9.19 | 5naE4...33uxH |
Mar 15 10:16 PM | Buy | $90.05 | 34.93M | 0.1112 | 3.88M | $10.01 | 5ASEn...yLEQa |
Mar 15 10:16 PM | Buy | $90.05 | 34.69M | 0.1017 | 3.53M | $9.16 | 5omNm...n7xcX |
Mar 15 09:52 PM | Buy | $89.86 | 33.76M | 0.7382 | 24.92M | $66.33 | 5qs8R...z66V7 |
Mar 15 09:52 PM | Buy | $89.86 | 32.96M | 0.021292 | 42.56K | $0.1160 | 5Btt7...3WEMg |
Mar 15 09:52 PM | Buy | $89.85 | 32.88M | 0.0703 | 2.31M | $6.31 | 4p561...EohWT |
Mar 15 09:51 PM | Buy | $89.86 | 32.66M | 0.1465 | 4.79M | $13.17 | 4h8V1...W3EzD |
Mar 15 09:51 PM | Buy | $89.86 | 32.42M | 0.0771 | 2.50M | $6.92 | 5KjX6...V3KY3 |
Mar 15 09:51 PM | Buy | $89.86 | 32.25M | 0.0935 | 3.01M | $8.40 | 3utZg...UtXEH |
Mar 15 09:51 PM | Buy | $89.86 | 31.98M | 0.1745 | 5.58M | $15.68 | 5nSRx...rGtzH |
Mar 15 09:51 PM | Buy | $89.86 | 31.32M | 0.4917 | 15.40M | $44.19 | 4Bk6x...Mxkkd |
Mar 15 09:51 PM | Buy | $89.86 | 30.82M | 0.0275 | 848.55K | $2.47 | 3wG4d...1sLqG |
Mar 15 09:51 PM | Buy | $89.86 | 30.72M | 0.0759 | 2.33M | $6.82 | 2CZ6n...HyYfG |
Mar 15 09:51 PM | Buy | $89.86 | 30.64M | 0.022137 | 65.46K | $0.1920 | 3SskG...Avbua |
Mar 15 09:51 PM | Buy | $89.86 | 30.62M | 0.0273 | 836.73K | $2.46 | 2JZCQ...RTKdm |
Mar 15 09:51 PM | Buy | $89.86 | 30.58M | 0.0130 | 397.13K | $1.17 | 25kS2...jJiH1 |
Mar 15 09:51 PM | Buy | $89.86 | 30.56M | 0.033851 | 11.77K | $0.0346 | pQRKA...cro6v |
Mar 15 09:51 PM | Buy | $89.86 | 30.53M | 0.0385 | 1.18M | $3.46 | 4wDry...E8vAd |
