SOL/SPL Pool
The live SOL/SPL price today is $88.23, with a 24-hour trading volume of $10.70K. This pair has changed -0.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.23
- 24h Volume
- $10.70K
- 24h Buy Volume
- $2.77K
- 24h Sell Volume
- $7.93K
- Liquidity
- No data
- 24h Transactions
- 351
- 24h Buys
- 87
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6567 SOL for -83343 SPL
- : 1814 SOL for -15327 SPL
- : 2716 SOL for -19209 SPL
- : 281106 SOL for -161375 SPL
- : -40000 SOL for 2361 SPL
- : -50000 SOL for 4165 SPL
- : 466606 SOL for -15326 SPL
- : -499500 SOL for 19209 SPL
- : -100000 SOL for 30653 SPL
- : -50000 SOL for 79178 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:58 PM | Buy | $88.23 | 12.69K | 0.056567 | 0.0833 | $0.035795 | 3obQ5...QLadE |
Mar 15 06:44 PM | Buy | $88.57 | 8.45K | 0.051814 | 0.0153 | $0.031607 | 5QNd9...ESztb |
Mar 15 09:19 AM | Buy | $88.79 | 7.07K | 0.052716 | 0.0192 | $0.032412 | 4jNXq...FjY4h |
Mar 15 07:02 AM | Buy | $88.34 | 574.07 | 0.032812 | 0.1614 | $0.0248 | 4nvV9...qx91q |
Mar 15 06:19 AM | Sell | $88.56 | 59.02 | 0.044000 | 0.022361 | $0.023543 | 2FWxY...H9EVX |
Mar 15 06:19 AM | Sell | $88.59 | 83.30 | 0.045000 | 0.024165 | $0.024430 | 5bufb...CJZkP |
Mar 15 06:19 AM | Buy | $88.59 | 32.85 | 0.034667 | 0.0153 | $0.0413 | 2wSwF...7ai9J |
Mar 15 06:19 AM | Sell | $88.59 | 38.46 | 0.034995 | 0.0192 | $0.0443 | 5P5TA...gWGL1 |
Mar 15 06:19 AM | Sell | $88.58 | 306.53 | 0.031000 | 0.0307 | $0.028859 | 8Nc6B...Um3dF |
Mar 15 06:19 AM | Sell | $88.58 | 1.58K | 0.045000 | 0.0792 | $0.024430 | 2kMHv...vzgyb |
Mar 15 06:19 AM | Buy | $88.58 | 134.67 | 0.039805 | 0.1320 | $0.0869 | 3LkQs...e2bfD |
Mar 15 06:19 AM | Sell | $88.58 | 293.41 | 0.021000 | 0.2934 | $0.0886 | 5X91C...wj5kE |
Mar 15 06:19 AM | Sell | $88.58 | 18.14K | 0.031112 | 2.02 | $0.029844 | 2Z4aD...fa1x7 |
Mar 15 06:18 AM | Sell | $88.58 | 18.14K | 0.031370 | 2.48 | $0.0121 | 5yCtA...dgTFP |
Mar 15 06:18 AM | Sell | $88.58 | 18.14K | 0.031649 | 2.99 | $0.0146 | RTbHi...RYU2f |
Mar 15 06:18 AM | Buy | $88.58 | 18.10K | 1.07 | 19.45K | $95.18 | 5q7YV...afQYk |
Mar 15 06:18 AM | Sell | $88.58 | 17.88K | 0.031077 | 1.93 | $0.029540 | 2DwJm...wrrk6 |
Mar 15 06:18 AM | Sell | $88.58 | 17.88K | 0.031453 | 2.60 | $0.0129 | 4oa1h...6791k |
Mar 15 06:18 AM | Sell | $88.58 | 17.88K | 0.031855 | 3.32 | $0.0164 | 66UpJ...pQvFX |
Mar 15 06:18 AM | Sell | $88.58 | 17.89K | 0.0629 | 1.12K | $5.57 | 2RyWg...FA8rA |
