SPR/SOL Pool
The live SPR/SOL price today is $0.00, with a 24-hour trading volume of $3.62. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $3.62
- 24h Buy Volume
- $1.81
- 24h Sell Volume
- $1.81
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 10
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Strategic Petroleum Reserve (SPR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -4093912225 SPR for 664878 SOL
- : -2 SPR for 0 SOL
- : 3689093107 SPR for -817995 SOL
- : 5590 SPR for -2 SOL
- : -7466615920 SPR for 1132642 SOL
- : -2 SPR for 0 SOL
- : -5033850698 SPR for 859975 SOL
- : -4224699658 SPR for 829228 SOL
- : -6244544357 SPR for 1382466 SOL
- : -4088342376 SPR for 988913 SOL
SPR / SOL
SPR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:24 PM | Sell | $0.041398 | 0.061625 | 4.09K | 0.036649 | $0.0572 | 4LNXk...N5Yzm |
Mar 9 10:24 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4LNXk...N5Yzm |
Mar 9 09:03 PM | Buy | $0.041910 | 0.062218 | 3.69K | 0.038180 | $0.0704 | 33UFj...ggcnb |
Mar 9 09:03 PM | Buy | $0.043081 | 0.063578 | 0.025590 | 0.082000 | $0.061723 | 33UFj...ggcnb |
Mar 9 07:40 PM | Sell | $0.041308 | 0.061517 | 7.47K | 0.021133 | $0.0976 | 5Ezxw...AHR1r |
Mar 9 07:40 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5Ezxw...AHR1r |
Mar 9 07:18 PM | Sell | $0.041456 | 0.061709 | 5.03K | 0.038600 | $0.0732 | 3BXmZ...KDM46 |
Mar 9 06:36 PM | Sell | $0.041678 | 0.061963 | 4.22K | 0.038293 | $0.0709 | 3xutq...vG5M9 |
Mar 9 06:04 PM | Sell | $0.041882 | 0.062214 | 6.24K | 0.021383 | $0.1175 | 5Loes...3gVKs |
Mar 9 06:03 PM | Sell | $0.042056 | 0.062419 | 4.09K | 0.039890 | $0.0840 | 5P16H...gZWcT |
Mar 9 05:45 PM | Sell | $0.042150 | 0.062544 | 2.55K | 0.036475 | $0.0547 | 63vG6...YX7S3 |
Mar 9 05:45 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 63vG6...YX7S3 |
Mar 9 05:20 PM | Sell | $0.042582 | 0.063039 | 3.45K | 0.021048 | $0.0890 | 5GD6m...akdfm |
Mar 9 04:44 PM | Sell | $0.043070 | 0.063600 | 14.02K | 0.025049 | $0.4305 | 49t89...8EFxc |
Mar 9 04:00 PM | Buy | $0.045901 | 0.066936 | 1.89K | 0.021311 | $0.1115 | 35VDm...BCGRe |
Mar 9 03:59 PM | Buy | $0.045684 | 0.066681 | 1.55K | 0.021036 | $0.0881 | 3rhrt...R18WR |
Mar 9 03:59 PM | Buy | $0.044660 | 0.065474 | 9.50K | 0.025203 | $0.4428 | 4wRrR...7JzgA |
Mar 9 03:27 PM | Buy | $0.043705 | 0.064345 | 2.22K | 0.039632 | $0.0821 | 4PFmj...nHBVP |
Mar 9 03:24 PM | Buy | $0.043307 | 0.063880 | 5.21K | 0.022020 | $0.1721 | 5KYZc...BSQsD |
Mar 9 09:20 AM | Sell | $0.041582 | 0.061887 | 5.26K | 0.039929 | $0.0833 | 4qK35...TXUrF |