SOL/SPL Pool
The live SOL/SPL price today is $92.05, with a 24-hour trading volume of $1.06K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.05
- 24h Volume
- $1.06K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $37.14
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263253 SPL
- : 202684563 SOL for -7105960263253 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 604659875 SOL for -21199387563076 SPL
- : 630228867 SOL for -21222265711632 SPL
- : 764345746 SOL for -24616781866389 SPL
- : 1839688201 SOL for -54690145978675 SPL
- : 654648465 SOL for -18054041780280 SPL
- : 3975875990 SOL for -96449438144093 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:51 PM | Buy | $92.05 | 35.53M | 0.2000 | 7.11M | $18.41 | c8Yc7...h2J6z |
Mar 15 11:51 PM | Buy | $92.01 | 35.06M | 0.2027 | 7.11M | $18.65 | LcbaN...hCTSa |
Mar 15 11:48 PM | Sell | $92.24 | 35.06M | 0.2027 | 7.11M | $18.70 | 58GxF...yZ1ZE |
Mar 15 11:48 PM | Sell | $92.24 | 35.53M | 0.2000 | 7.11M | $18.45 | 2TFjG...AR7r4 |
Mar 15 11:48 PM | Buy | $92.24 | 35.06M | 0.6047 | 21.20M | $55.77 | 4S359...aKQi5 |
Mar 15 11:48 PM | Buy | $92.24 | 33.67M | 0.6302 | 21.22M | $58.13 | 48F5t...tV8n7 |
Mar 15 11:48 PM | Buy | $92.24 | 32.21M | 0.7643 | 24.62M | $70.50 | 677yY...bDhsD |
Mar 15 11:48 PM | Buy | $92.24 | 29.73M | 1.84 | 54.69M | $169.69 | 5okWD...1J8V9 |
Mar 15 11:48 PM | Buy | $92.24 | 27.58M | 0.6546 | 18.05M | $60.38 | 5zsK9...2HGQX |
Mar 15 11:48 PM | Buy | $92.23 | 24.26M | 3.98 | 96.45M | $366.71 | 39LQV...i2rhU |
Mar 15 11:48 PM | Buy | $92.23 | 20.59M | 2.17 | 44.69M | $200.19 | 4E9Hp...FmCpM |
