SOL/SPL Pool
The live SOL/SPL price today is $90.48, with a 24-hour trading volume of $982.78. This pair has changed 0.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.48
- 24h Volume
- $982.78
- 24h Buy Volume
- $490.30
- 24h Sell Volume
- $492.48
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 122
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/OpenClawAiSOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 15930421 SOL for -5208330788979 SPL
- : 18151839 SOL for -4931317916691 SPL
- : -21014016 SOL for 7006168893445 SPL
- : -16865084 SOL for 6985210839186 SPL
- : 17125851 SOL for -5770829451288 SPL
- : -11758552 SOL for 4533632575319 SPL
- : 5005768 SOL for -1821514643357 SPL
- : 25849897 SOL for -7149984151313 SPL
- : 40427239 SOL for -8100106315417 SPL
- : 44240587 SOL for -6796109041782 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:26 PM | Buy | $90.48 | 326.94M | 0.0159 | 5.21M | $1.44 | 4tHW7...Chb8x |
Mar 15 10:26 PM | Buy | $90.51 | 271.67M | 0.0182 | 4.93M | $1.64 | 31E1N...iXcRg |
Mar 15 10:26 PM | Sell | $90.51 | 333.40M | 0.0210 | 7.01M | $1.90 | 66YZr...SLzNs |
Mar 15 10:25 PM | Sell | $90.48 | 414.18M | 0.0169 | 6.99M | $1.53 | 2vnMC...beV5G |
Mar 15 10:25 PM | Buy | $90.49 | 336.97M | 0.0171 | 5.77M | $1.55 | 46W72...iEYDw |
Mar 15 10:25 PM | Sell | $90.49 | 385.56M | 0.0118 | 4.53M | $1.06 | 2qSE5...iw593 |
Mar 15 10:25 PM | Buy | $90.48 | 363.88M | 0.025006 | 1.82M | $0.4529 | 4J8s2...MiREk |
Mar 15 10:25 PM | Buy | $90.47 | 276.60M | 0.0258 | 7.15M | $2.34 | 5hCtb...Ty7AA |
Mar 15 10:25 PM | Buy | $90.47 | 200.36M | 0.0404 | 8.10M | $3.66 | 25tXQ...MmiHC |
Mar 15 10:25 PM | Buy | $90.41 | 153.62M | 0.0442 | 6.80M | $4.00 | 4MwF8...AvtbK |
Mar 15 10:25 PM | Buy | $90.37 | 95.50M | 0.1174 | 11.21M | $10.61 | 2Brz6...YQwu7 |
Mar 15 10:25 PM | Buy | $90.36 | 82.51M | 0.0456 | 3.76M | $4.12 | 5dnWp...b61sd |
Mar 15 10:25 PM | Sell | $90.36 | 95.74M | 0.0517 | 4.95M | $4.67 | 4xoCh...Kz3uM |
Mar 15 10:24 PM | Buy | $90.34 | 77.06M | 0.0776 | 5.98M | $7.01 | 3DBsd...hLwdK |
Mar 15 10:24 PM | Sell | $90.32 | 87.43M | 0.0487 | 4.26M | $4.40 | 3F44X...ybWgs |
Mar 15 10:24 PM | Sell | $90.32 | 107.95M | 0.0636 | 6.86M | $5.74 | 2gSRS...qwZFe |
Mar 15 10:24 PM | Buy | $90.32 | 86.79M | 0.0698 | 6.06M | $6.30 | 2Auh5...ungtp |
Mar 15 10:24 PM | Buy | $90.29 | 83.54M | 0.0111 | 930.70K | $1.01 | JQ5tL...KW29t |
Mar 15 10:24 PM | Sell | $90.34 | 116.59M | 0.1021 | 11.90M | $9.22 | 5kEHg...nWrv9 |
Mar 15 10:24 PM | Buy | $90.35 | 92.03M | 0.0720 | 6.62M | $6.50 | 27D3u...9HQWa |
