USELESS/SOL Pool
The live USELESS/SOL price today is $0.0105313, with a 24-hour trading volume of $6.44K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105313
- 24h Volume
- $6.44K
- 24h Buy Volume
- $3.23K
- 24h Sell Volume
- $3.21K
- Liquidity
- No data
- 24h Transactions
- 370
- 24h Buys
- 142
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
USELESS (USELESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -9083553657219 USELESS for 5609 SOL
- : -18001540217844 USELESS for 11429 SOL
- : -27066125589592 USELESS for 18014 SOL
- : 14802606209484 USELESS for -10000 SOL
- : -705535956580588 USELESS for 1828245 SOL
- : -25784405644384 USELESS for 291854 SOL
- : 3198934008360 USELESS for -40000 SOL
- : 27066125589592 USELESS for -297000 SOL
- : -45728117369716 USELESS for 547043 SOL
- : -21096331890858 USELESS for 345755 SOL
USELESS / SOL
USELESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USELESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:01 AM | Sell | $0.0105313 | 0.0126175 | 9.08M | 0.055609 | $0.034827 | 2XE5n...jSqFp |
Mar 10 11:31 AM | Sell | $0.0105510 | 0.0126349 | 18.00M | 0.041143 | $0.039919 | 3LFzd...3EV4T |
Mar 10 08:27 AM | Sell | $0.0105791 | 0.0126656 | 27.07M | 0.041802 | $0.021568 | 65Xk3...bg8cZ |
Mar 10 07:30 AM | Buy | $0.0105850 | 0.0126756 | 14.80M | 0.041000 | $0.038660 | 2Neun...9VsWH |
Mar 10 07:30 AM | Sell | $0.092244 | 0.0112592 | 705.54M | 0.021829 | $0.1583 | 5LJca...AWjtw |
Mar 10 06:44 AM | Sell | $0.099777 | 0.0101132 | 25.78M | 0.032919 | $0.0252 | 3GMHH...4fsbn |
Mar 10 06:11 AM | Buy | $0.081079 | 0.0101251 | 3.20M | 0.044000 | $0.023449 | KFQ37...ypr1J |
Mar 10 06:11 AM | Buy | $0.099460 | 0.0101098 | 27.07M | 0.032970 | $0.0256 | CGPyX...fKbGG |
Mar 10 06:11 AM | Sell | $0.081032 | 0.0101197 | 45.73M | 0.035471 | $0.0472 | 5NTAp...7o341 |
Mar 10 06:11 AM | Sell | $0.081413 | 0.0101639 | 21.10M | 0.033458 | $0.0298 | 3rFjc...euMtw |
Mar 10 06:11 AM | Buy | $0.081534 | 0.0101779 | 5.62M | 0.031000 | $0.028621 | 5uTYw...djLd4 |
Mar 10 06:11 AM | Sell | $0.081967 | 0.0102282 | 45.73M | 0.021044 | $0.0899 | 5zUsk...G1dDh |
Mar 10 06:11 AM | Buy | $0.082582 | 0.0102995 | 1.67M | 0.045000 | $0.024311 | 5FE2K...iV6dc |
Mar 10 06:11 AM | Buy | $0.082491 | 0.0102890 | 3.46M | 0.031000 | $0.028621 | 4D7Bx...drqCb |
Mar 10 06:11 AM | Buy | $0.081839 | 0.0102134 | 46.88M | 0.021000 | $0.0862 | 43X7x...QAjKq |
Mar 10 06:11 AM | Buy | $0.099426 | 0.0101094 | 91.46M | 0.021000 | $0.0862 | 45pT2...AxeVK |
Mar 10 06:11 AM | Buy | $0.091833 | 0.0112127 | 705.54M | 0.021500 | $0.1293 | 48Jzh...dkh6D |
Mar 10 06:11 AM | Sell | $0.061467 | 0.081701 | 990.00M | 1.68 | $145.16 | 4pZGG...VNVQz |
Mar 10 06:11 AM | Sell | $0.034275 | 0.054959 | 147.03K | 0.7291 | $62.85 | 5cAxx...2FW9j |
Mar 10 06:11 AM | Sell | $0.034506 | 0.055227 | 34.41K | 0.1798 | $15.50 | 3c7BL...UEsX2 |