$BACK40/SOL Pool
The live $BACK40/SOL price today is $0.041198, with a 24-hour trading volume of $134.74. This pair has changed -6.09% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.041198
- 24h Volume
- $134.74
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $134.74
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.09%
Tokens in this pool
The Back 40 ($BACK40) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -11242977948138666 $BACK40 for 1602600887 SOL
- : -5568937214467 $BACK40 for 844707 SOL
- : -858912333672982 $BACK40 for 136889973 SOL
- : -1703346224438241 $BACK40 for 272286323 SOL
- : 3435897578291961 $BACK40 for -557798489 SOL
- : -1507804244641677 $BACK40 for 236627009 SOL
- : -359748581874342 $BACK40 for 59267400 SOL
- : -247098462880861 $BACK40 for 40887543 SOL
- : -242293663787092 $BACK40 for 39895535 SOL
- : -130569700975562 $BACK40 for 23216773 SOL
$BACK40 / SOL
$BACK40/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | $BACK40 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:43 PM | Sell | $0.041198 | 0.061426 | 11.24M | 1.60 | $134.67 | 3Ct5f...xedxr |
Mar 9 05:42 AM | Sell | $0.041276 | 0.061517 | 5.57K | 0.038448 | $0.0710 | 4hnR4...kNQzG |
Mar 8 11:54 AM | Sell | $0.041321 | 0.061594 | 858.91K | 0.1369 | $11.34 | 23iLa...X2rbg |
Mar 8 10:47 AM | Sell | $0.041339 | 0.061599 | 1.70M | 0.2723 | $22.80 | 4xPnu...zyPxd |
Mar 8 10:27 AM | Buy | $0.041365 | 0.061624 | 3.44M | 0.5578 | $46.87 | 4NZbu...Vm3Yt |
Mar 8 08:02 AM | Sell | $0.041300 | 0.061570 | 1.51M | 0.2366 | $19.59 | 3EiJz...D8eRL |
Mar 8 12:27 AM | Sell | $0.041371 | 0.061648 | 359.75K | 0.0593 | $4.93 | 3971v...9HGEt |
Mar 8 12:13 AM | Sell | $0.041380 | 0.061655 | 247.10K | 0.0409 | $3.41 | 4cvfB...SfbMM |
Mar 7 06:11 AM | Sell | $0.041386 | 0.061647 | 242.29K | 0.0399 | $3.36 | 4umkE...XnfUo |
Mar 6 04:09 PM | Sell | $0.041503 | 0.061779 | 130.57K | 0.0232 | $1.96 | 2CNaG...qZAvA |
Mar 6 02:59 PM | Buy | $0.041586 | 0.061886 | 131.64K | 0.0248 | $2.09 | 2BQiP...DmLxA |
Mar 6 02:39 PM | Sell | $0.041562 | 0.061848 | 820.31K | 0.1515 | $12.81 | 5PUdg...bLURD |
Mar 6 02:36 PM | Buy | $0.041599 | 0.061893 | 820.31K | 0.1552 | $13.11 | 3wJT9...xxu5f |
Mar 6 04:09 AM | Buy | $0.041766 | 0.061996 | 5.62K | 0.021121 | $0.0992 | 45tPu...V57i5 |
Mar 5 07:21 PM | Sell | $0.041600 | 0.061794 | 2.19M | 0.3937 | $35.10 | pQhDk...R3VKp |
Mar 5 06:13 PM | Sell | $0.041605 | 0.061817 | 175.71K | 0.0319 | $2.82 | 3qAyh...jd7jK |
Mar 5 05:10 PM | Sell | $0.041615 | 0.061823 | 393.97K | 0.0718 | $6.36 | NeS6v...qk1Mj |
Mar 5 04:32 PM | Buy | $0.041565 | 0.061764 | 11.24M | 1.98 | $175.94 | 5HjHx...eM5aG |
Mar 5 03:47 PM | Buy | $0.041486 | 0.061662 | 100.76K | 0.0167 | $1.50 | 47Qb8...34DAv |
Mar 5 03:44 PM | Sell | $0.041483 | 0.061658 | 2.00M | 0.3316 | $29.66 | 27L9p...cbfid |