SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $3.85K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $3.85K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 42
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 682127870 SOL for -23855034045910 SPL
- : 974109734 SOL for -32283758286318 SPL
- : 222774678 SOL for -7105958187785 SPL
- : -987654320 SOL for 32283758286318 SPL
- : -691358023 SOL for 23855034045910 SPL
- : 4448 SOL for -156993603 SPL
- : -200000000 SOL for 7105958187785 SPL
- : 809968675 SOL for -28208277217046 SPL
- : 642882848 SOL for -21355090269583 SPL
- : 680264325 SOL for -21666346688774 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:15 PM | Buy | $86.87 | 34.97M | 0.6821 | 23.86M | $59.25 | 32GLa...9DL2X |
Mar 12 12:04 PM | Buy | $86.73 | 33.14M | 0.9741 | 32.28M | $84.48 | 4cjBr...zd19n |
Mar 12 12:04 PM | Buy | $86.73 | 31.90M | 0.2228 | 7.11M | $19.32 | 4SU2V...UP6de |
Mar 12 12:04 PM | Sell | $86.73 | 32.69M | 0.9877 | 32.28M | $85.66 | enz4f...fRkHu |
Mar 12 12:04 PM | Sell | $86.72 | 34.50M | 0.6914 | 23.86M | $59.95 | 2WQQN...PuMjp |
Mar 12 12:03 PM | Buy | $86.68 | 35.30M | 0.054448 | 156.99 | $0.033856 | 43TXr...g1BPK |
Mar 12 12:03 PM | Sell | $86.68 | 35.53M | 0.2000 | 7.11M | $17.34 | CNUKq...pXRJ7 |
Mar 12 12:03 PM | Buy | $86.68 | 34.83M | 0.8100 | 28.21M | $70.21 | 3zxJ6...aFvfU |
Mar 12 12:03 PM | Buy | $86.68 | 33.22M | 0.6429 | 21.36M | $55.72 | 5WtAN...xrVr2 |
Mar 12 12:03 PM | Buy | $86.68 | 31.85M | 0.6803 | 21.67M | $58.96 | oTKan...3KYsc |
Mar 12 12:03 PM | Buy | $86.68 | 30.65M | 0.5479 | 16.79M | $47.49 | 3YBLd...MFhxX |
Mar 12 12:03 PM | Buy | $86.68 | 29.66M | 0.5242 | 15.55M | $45.43 | 4mvHp...DsCfQ |
Mar 12 12:03 PM | Buy | $86.68 | 29.01M | 0.2061 | 5.98M | $17.87 | 2YQDC...oBurA |
Mar 12 12:03 PM | Buy | $86.68 | 28.63M | 0.2345 | 6.71M | $20.32 | 26yG6...FjSFh |
Mar 12 12:03 PM | Buy | $86.68 | 27.75M | 0.8284 | 22.99M | $71.80 | 3YhTH...RyFhd |
Mar 12 12:03 PM | Buy | $86.68 | 26.86M | 0.2922 | 7.85M | $25.32 | 5QVqC...uV4nB |
Mar 12 12:03 PM | Buy | $86.68 | 26.48M | 0.2046 | 5.42M | $17.74 | sQLvh...edDdS |
Mar 12 12:03 PM | Buy | $86.68 | 25.70M | 0.8430 | 21.67M | $73.07 | 5xYMR...Hqotd |
Mar 12 12:03 PM | Buy | $86.68 | 24.50M | 0.8716 | 21.36M | $75.55 | 3jMFn...aJLMb |
Mar 12 12:03 PM | Buy | $86.68 | 23.46M | 0.7158 | 16.79M | $62.04 | 5xfPR...JUrzJ |
