King/SOL Pool
The live King/SOL price today is $0.052195, with a 24-hour trading volume of $26.58K. This pair has changed -90.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052195
- 24h Volume
- $26.58K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $22.38K
- Liquidity
- No data
- 24h Transactions
- 1009
- 24h Buys
- 234
- 24h Sells
- 775
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.37%
- 6 Hours
- -90.65%
- 24 Hours
- -90.65%
Tokens in this pool
King Of The World (King) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading King (King Of The World)
King/SOL on Meteora DAAM V2Recent Transactions
- : -7012237983893 King for 177681438 SOL
- : -41288479520782 King for 1110652109 SOL
- : -1787672895438 King for 48441866 SOL
- : 20700827707037 King for -555070023 SOL
- : -20508354840 King for 504785 SOL
- : -1116632142266 King for 27521693 SOL
- : -14347578820948 King for 342684994 SOL
- : -637522660830 King for 15496720 SOL
- : -124718975268 King for 3034365 SOL
- : -1693489685448 King for 41290729 SOL
King / SOL
King/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | King | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:53 AM | Sell | $0.052195 | 0.072534 | 7.01M | 0.1777 | $15.39 | eWEpL...oydqr |
Mar 11 04:49 AM | Sell | $0.052328 | 0.072690 | 41.29M | 1.11 | $96.10 | Dhk9Z...DS8Je |
Mar 11 04:48 AM | Sell | $0.052345 | 0.072710 | 1.79M | 0.0484 | $4.19 | 4QJGq...kUrut |
Mar 11 04:42 AM | Buy | $0.052318 | 0.072682 | 20.70M | 0.5551 | $47.98 | 5YCka...7PGC6 |
Mar 11 04:34 AM | Sell | $0.052126 | 0.072462 | 20.51K | 0.035048 | $0.0436 | 5qMkw...u4iMd |
Mar 11 04:34 AM | Sell | $0.052132 | 0.072465 | 1.12M | 0.0275 | $2.38 | 4UgZU...B4vhf |
Mar 11 04:27 AM | Sell | $0.052057 | 0.072389 | 14.35M | 0.3427 | $29.51 | 3hVNV...N8TuC |
Mar 11 04:24 AM | Sell | $0.052089 | 0.072431 | 637.52K | 0.0155 | $1.33 | 32jeP...hpRoj |
Mar 11 04:24 AM | Sell | $0.052090 | 0.072433 | 124.72K | 0.023035 | $0.2606 | MJmPr...vT7by |
Mar 11 04:21 AM | Sell | $0.052093 | 0.072439 | 1.69M | 0.0413 | $3.54 | Cobwb...pfYWK |
Mar 11 04:21 AM | Sell | $0.052099 | 0.072444 | 41.28K | 0.021009 | $0.0866 | 2qXGM...UU8nF |
Mar 11 04:20 AM | Buy | $0.052125 | 0.072475 | 22.73K | 0.035627 | $0.0483 | 4X9hY...FHeUr |
Mar 11 04:20 AM | Sell | $0.052173 | 0.072531 | 29.15M | 0.7377 | $63.34 | 59gLf...U8VBF |
Mar 11 04:16 AM | Sell | $0.052249 | 0.072623 | 445.37K | 0.0117 | $1.00 | 5frmr...ZjXQ7 |
Mar 11 04:15 AM | Sell | $0.052251 | 0.072625 | 162.57K | 0.024267 | $0.3659 | 4u29X...XxBhw |
Mar 11 04:15 AM | Sell | $0.052260 | 0.072636 | 3.24M | 0.0854 | $7.32 | 4F8jD...LmZHU |
Mar 11 04:11 AM | Sell | $0.052280 | 0.072664 | 5.18M | 0.1379 | $11.80 | 5iskv...jWPCd |
Mar 11 04:11 AM | Sell | $0.052313 | 0.072702 | 6.38M | 0.1725 | $14.76 | 2Yauf...KoNw2 |
Mar 11 04:09 AM | Sell | $0.052309 | 0.072700 | 36.21K | 0.039774 | $0.0836 | 41qep...6BsJi |
Mar 11 04:09 AM | Sell | $0.052309 | 0.072700 | 36.51K | 0.039855 | $0.0843 | 5LERJ...hGhwD |
