CATVAX/SOL Pool
The live CATVAX/SOL price today is $0.036685, with a 24-hour trading volume of $0.028638. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.036685
- 24h Volume
- $0.028638
- 24h Buy Volume
- $0.028638
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CATVAX (CATVAX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTOther Pools Trading CATVAX (CATVAX)
CATVAX/VICI6 on MeteoraRecent Transactions
- : 12920698586 CATVAX for -100000 SOL
- : -3088307111346 CATVAX for 23785450 SOL
- : -140015769647911 CATVAX for 1082624232 SOL
- : 140015769647911 CATVAX for -1100000000 SOL
- : 6873327675844 CATVAX for -53798648 SOL
- : 30785543716460 CATVAX for -240734371 SOL
- : 1591802823935 CATVAX for -12437302 SOL
- : 1497830243795 CATVAX for -11702150 SOL
- : 3364876528072 CATVAX for -26285661 SOL
- : 2992042955162 CATVAX for -23369422 SOL
CATVAX / SOL
CATVAX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CATVAX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:24 PM | Buy | $0.036685 | 0.057740 | 12.92 | 0.031000 | $0.028638 | 32ao1...ye2uH |
Mar 5 11:25 PM | Sell | $0.036868 | 0.057702 | 3.09K | 0.0238 | $2.12 | 3jSnM...xbSQs |
Mar 4 11:32 PM | Sell | $0.037001 | 0.057733 | 140.02K | 1.08 | $98.02 | 5SXmw...8u4QN |
Mar 4 09:53 PM | Buy | $0.037273 | 0.057857 | 140.02K | 1.10 | $101.82 | 4FG4G...VcMJD |
Mar 4 09:40 PM | Buy | $0.037245 | 0.057828 | 6.87K | 0.0538 | $4.98 | 2jxzc...oP8ng |
Mar 4 09:29 PM | Buy | $0.037244 | 0.057820 | 30.79K | 0.2407 | $22.30 | AfAZw...FWeP9 |
Mar 4 09:28 PM | Buy | $0.037232 | 0.057814 | 1.59K | 0.0124 | $1.15 | 3JBEP...RxE35 |
Mar 4 09:27 PM | Buy | $0.037246 | 0.057813 | 1.50K | 0.0117 | $1.09 | 2W3ZB...vLJQD |
Mar 4 09:26 PM | Buy | $0.037238 | 0.057812 | 3.36K | 0.0263 | $2.44 | 3PLAf...YAYKV |
Mar 4 09:14 PM | Buy | $0.037230 | 0.057811 | 2.99K | 0.0234 | $2.16 | 4KGA9...C9tXd |
Mar 4 09:08 PM | Buy | $0.037215 | 0.057782 | 135.50K | 1.05 | $97.75 | 535Xp...sKSBn |
Mar 4 09:06 PM | Buy | $0.037189 | 0.057752 | 20.51K | 0.1590 | $14.74 | 5K4i2...ebZq2 |
Mar 4 09:01 PM | Buy | $0.037180 | 0.057737 | 26.99K | 0.2088 | $19.38 | 5h2MN...pkqPb |
Mar 4 08:53 PM | Buy | $0.037196 | 0.057729 | 13.61K | 0.1052 | $9.79 | 3qLmf...M7tTc |
Mar 4 08:47 PM | Buy | $0.037228 | 0.057712 | 13.89K | 0.1071 | $10.04 | 5gzYT...7a3t3 |
Mar 4 08:46 PM | Sell | $0.037184 | 0.057671 | 1.57K | 0.0120 | $1.13 | 2gdxM...WQJGv |
Mar 4 08:46 PM | Buy | $0.037216 | 0.057704 | 20.76K | 0.1599 | $14.98 | 2Ti8W...VZDw3 |
Mar 4 08:43 PM | Buy | $0.037216 | 0.057700 | 803.66 | 0.026188 | $0.5799 | 2ddfR...mmcpF |
Mar 4 08:42 PM | Buy | $0.037211 | 0.057698 | 6.67K | 0.0513 | $4.81 | 4pTMQ...4v55N |
Mar 4 09:42 AM | Sell | $0.036973 | 0.057667 | 7.18K | 0.0551 | $5.01 | 2gQNL...6yNp1 |
