SOL/SPL Pool
The live SOL/SPL price today is $90.33, with a 24-hour trading volume of $1.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.33
- 24h Volume
- $1.05K
- 24h Buy Volume
- $845.52
- 24h Sell Volume
- $205.37
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 859718990 SOL for -29892640212280 SPL
- : 964883103 SOL for -31625742360697 SPL
- : 901132139 SOL for -27852044127190 SPL
- : 898449563 SOL for -26282914880587 SPL
- : 895778948 SOL for -24842755161103 SPL
- : 122591684 SOL for -3299907481004 SPL
- : -1140260816 SOL for 31625742360697 SPL
- : -1010850296 SOL for 29892640212280 SPL
- : 2208635098 SOL for -63058768656717 SPL
- : -122998428 SOL for 3299907481004 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:22 PM | Buy | $90.33 | 34.77M | 0.8597 | 29.89M | $77.66 | 2jjxF...P3b7o |
Mar 15 10:22 PM | Buy | $90.33 | 32.78M | 0.9649 | 31.63M | $87.16 | 3FcTb...jTkkC |
Mar 15 10:22 PM | Buy | $90.31 | 30.91M | 0.9011 | 27.85M | $81.38 | 4Rnvr...DnnS6 |
Mar 15 10:22 PM | Buy | $90.31 | 29.25M | 0.8984 | 26.28M | $81.14 | 2ifni...Vxk2F |
Mar 15 10:22 PM | Buy | $90.31 | 27.73M | 0.8958 | 24.84M | $80.90 | KU6b2...RtsLT |
Mar 15 10:22 PM | Buy | $90.31 | 26.92M | 0.1226 | 3.30M | $11.07 | 4YNXZ...bdmtA |
Mar 15 10:22 PM | Sell | $90.31 | 27.74M | 1.14 | 31.63M | $102.97 | 3FMTw...YkG8p |
Mar 15 10:22 PM | Sell | $90.31 | 29.57M | 1.01 | 29.89M | $91.29 | 5UfA9...pMFex |
Mar 15 10:22 PM | Buy | $90.30 | 28.55M | 2.21 | 63.06M | $199.44 | 4S4My...kkRGa |
Mar 15 10:22 PM | Sell | $90.30 | 26.83M | 0.1230 | 3.30M | $11.11 | 5PncW...gzB9J |
Mar 15 10:22 PM | Buy | $90.30 | 26.32M | 0.7987 | 21.02M | $72.12 | 5FsMW...6gTHQ |
Mar 15 10:22 PM | Buy | $90.30 | 25.72M | 0.028991 | 231.19K | $0.8118 | 2a4Hc...Jfaje |
Mar 15 10:22 PM | Buy | $90.30 | 24.92M | 1.12 | 28.03M | $101.57 | 5Mxgg...8XBDh |
Mar 15 10:22 PM | Buy | $90.30 | 23.77M | 0.5789 | 13.76M | $52.27 | YvEKL...fZrSV |
