SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $3.89K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $3.89K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 32
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 526639 SOL for -18835806530 SPL
- : 237964395 SOL for -8443917163029 SPL
- : 124458865 SOL for -4363577939375 SPL
- : 1039105350 SOL for -35081529611817 SPL
- : 2369456551 SOL for -71921899683249 SPL
- : 2104770068 SOL for -55920069876846 SPL
- : 608751884 SOL for -14970596858134 SPL
- : 1433618871 SOL for -33357003941064 SPL
- : 3010249123 SOL for -62436769839019 SPL
- : -957122145 SOL for 18832360786170 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:48 AM | Buy | $86.87 | 35.77M | 0.035267 | 18.84K | $0.0457 | 4nom5...VcoVf |
Mar 12 10:48 AM | Buy | $86.87 | 35.48M | 0.2380 | 8.44M | $20.67 | DzaqG...SWMgo |
Mar 12 10:48 AM | Buy | $86.87 | 35.06M | 0.1245 | 4.36M | $10.81 | gmXyX...MBpqR |
Mar 12 10:48 AM | Buy | $86.87 | 33.76M | 1.04 | 35.08M | $90.26 | 5CECq...qVu9h |
Mar 12 10:48 AM | Buy | $86.87 | 30.35M | 2.37 | 71.92M | $205.83 | 2quP3...Q3pe5 |
Mar 12 10:48 AM | Buy | $86.87 | 26.57M | 2.10 | 55.92M | $182.83 | 5AtTt...PsRuE |
Mar 12 10:48 AM | Buy | $86.87 | 24.59M | 0.6088 | 14.97M | $52.88 | 4X9mH...C5fgB |
Mar 12 10:48 AM | Buy | $86.87 | 23.27M | 1.43 | 33.36M | $124.53 | 5aoPD...gxs4p |
Mar 12 10:48 AM | Buy | $86.87 | 20.74M | 3.01 | 62.44M | $261.49 | 52Gu1...NxtS3 |
Mar 12 10:48 AM | Sell | $86.87 | 19.68M | 0.9571 | 18.83M | $83.14 | k6A6K...Ev9tf |
Mar 12 10:48 AM | Sell | $86.87 | 20.70M | 1.07 | 22.15M | $92.93 | 3MHat...m2EYZ |
Mar 12 10:48 AM | Buy | $86.87 | 21.09M | 0.3370 | 7.11M | $29.27 | 4obW5...inHo4 |
Mar 12 10:48 AM | Sell | $86.92 | 21.10M | 0.3535 | 7.46M | $30.73 | 5xo6A...FdxZE |
Mar 12 10:48 AM | Sell | $86.92 | 21.47M | 0.3249 | 6.97M | $28.24 | 5oDzD...UA2Ff |
Mar 12 10:48 AM | Sell | $86.92 | 21.82M | 0.3092 | 6.75M | $26.87 | 2RwE4...54pRe |
Mar 12 10:48 AM | Sell | $86.92 | 22.09M | 0.1559 | 3.44M | $13.55 | 43ZF5...jqvoE |
Mar 12 10:48 AM | Sell | $86.92 | 22.27M | 0.1597 | 3.56M | $13.88 | 2C8v1...8iCWz |
Mar 12 10:48 AM | Sell | $86.92 | 22.47M | 0.1732 | 3.89M | $15.06 | 3EyZS...vwqaL |
Mar 12 10:48 AM | Buy | $86.92 | 22.28M | 0.5001 | 11.14M | $43.47 | muzyX...3JEbL |
Mar 12 10:48 AM | Buy | $86.92 | 21.59M | 0.7110 | 15.35M | $61.80 | 2VycS...PzT83 |
