ENA/SOL Pool
The live ENA/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ethana (ENA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -717835687 ENA for 62875 SOL
- : -2053638383 ENA for 231966 SOL
- : -1160601619 ENA for 152646 SOL
- : -977849838 ENA for 140179 SOL
- : -1156642813 ENA for 173250 SOL
- : -445414076 ENA for 69304 SOL
- : -986676630 ENA for 165257 SOL
- : -1103492307 ENA for 208165 SOL
- : -738083485 ENA for 151345 SOL
- : -1153588214 ENA for 261397 SOL
ENA / SOL
ENA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ENA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:48 AM | Sell | $0.057249 | 0.078759 | 717.84 | 0.046288 | $0.025204 | 4jVBq...rreAG |
Mar 9 01:21 AM | Sell | $0.059319 | 0.061130 | 2.05K | 0.032320 | $0.0191 | 3mP2e...Uxfzb |
Mar 9 01:15 AM | Sell | $0.041082 | 0.061316 | 1.16K | 0.031527 | $0.0125 | 3oFvo...HPQzu |
Mar 9 12:20 AM | Sell | $0.041178 | 0.061434 | 977.85 | 0.031402 | $0.0115 | 2VMPj...sJKPQ |
Mar 8 08:50 PM | Sell | $0.041240 | 0.061498 | 1.16K | 0.031733 | $0.0143 | 3bwEj...VD5zG |
Mar 8 07:14 PM | Sell | $0.041277 | 0.061556 | 445.41 | 0.046931 | $0.025686 | PqXHo...HTnpT |
Mar 8 06:47 PM | Sell | $0.041367 | 0.061675 | 986.68 | 0.031653 | $0.0135 | 3NyP9...GA5Yt |
Mar 8 05:57 PM | Sell | $0.041540 | 0.061887 | 1.10K | 0.032082 | $0.0170 | swmj9...JFuR3 |
Mar 8 04:56 PM | Sell | $0.041671 | 0.062051 | 738.08 | 0.031514 | $0.0123 | 35e9S...HJJfS |
Mar 8 03:21 PM | Sell | $0.041863 | 0.062266 | 1.15K | 0.032614 | $0.0215 | w3S2r...vfLm2 |
Mar 8 02:46 PM | Sell | $0.042493 | 0.063038 | 1.01K | 0.033054 | $0.0251 | 4RZEv...jekR5 |
Mar 8 02:46 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4RZEv...jekR5 |
Mar 8 01:19 PM | Buy | $0.046416 | 0.067834 | 1.71K | 0.021341 | $0.1098 | 4PL31...YwMwy |
Mar 8 01:16 PM | Buy | $0.045372 | 0.066565 | 420.35 | 0.032760 | $0.0226 | 2ch5N...nzdm8 |
Mar 8 01:16 PM | Buy | $0.046122 | 0.067483 | 0.022673 | 0.082000 | $0.061637 | 2ch5N...nzdm8 |
Mar 8 01:14 PM | Buy | $0.044584 | 0.065600 | 1.79K | 0.021000 | $0.0818 | 3VuM8...YAdTR |
Mar 8 08:41 AM | Sell | $0.042893 | 0.063487 | 894.92 | 0.033121 | $0.0259 | 3NwzB...WJnra |
Mar 8 08:13 AM | Sell | $0.046661 | 0.068038 | 151.95 | 0.031222 | $0.0101 | 42cNZ...1mhiQ |