XMN/SOL Pool
The live XMN/SOL price today is $0.021651, with a 24-hour trading volume of $29.14K. This pair has changed 9.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021651
- 24h Volume
- $29.14K
- 24h Buy Volume
- $953.45
- 24h Sell Volume
- $28.19K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 19
- 24h Sells
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.62%
- 6 Hours
- 21.10%
- 24 Hours
- 9.99%
Tokens in this pool
XMN (XMN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -3425492664 XMN for 65986135 SOL
- : -93135255824 XMN for 1725149930 SOL
- : -34019951508 XMN for 632512148 SOL
- : -2510151687 XMN for 46547169 SOL
- : -123903866514 XMN for 2306173062 SOL
- : -265110023023 XMN for 4989316126 SOL
- : -5841283512 XMN for 106245344 SOL
- : -156854084793 XMN for 2866523071 SOL
- : -15671219252 XMN for 287838728 SOL
- : -106850515056 XMN for 1969607274 SOL
XMN / SOL
XMN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XMN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:34 AM | Sell | $0.021651 | 0.041927 | 3.43K | 0.0660 | $5.65 | 4HNeU...X1Gt6 |
Mar 11 03:05 AM | Sell | $0.021590 | 0.041853 | 93.14K | 1.73 | $148.06 | 57HGK...JYCfs |
Mar 11 03:03 AM | Sell | $0.021598 | 0.041860 | 34.02K | 0.6325 | $54.34 | 5QAcz...FuSWv |
Mar 11 02:55 AM | Sell | $0.021591 | 0.041855 | 2.51K | 0.0465 | $3.99 | 45zTM...4SMfc |
Mar 11 02:51 AM | Sell | $0.021594 | 0.041862 | 123.90K | 2.31 | $197.39 | 39qxy...UCPYX |
Mar 11 02:50 AM | Sell | $0.021612 | 0.041882 | 265.11K | 4.99 | $427.33 | 5vAKj...HzVog |
Mar 11 02:31 AM | Sell | $0.021564 | 0.041819 | 5.84K | 0.1062 | $9.13 | VEvCH...YdBmJ |
Mar 11 02:30 AM | Sell | $0.021572 | 0.041828 | 156.85K | 2.87 | $246.54 | 2mvGb...3VSPk |
Mar 11 02:29 AM | Sell | $0.021581 | 0.041837 | 15.67K | 0.2878 | $24.77 | 4yJWB...YBeds |
Mar 11 02:28 AM | Sell | $0.021587 | 0.041844 | 106.85K | 1.97 | $169.48 | 2CEuK...LxCvS |
Mar 11 01:58 AM | Sell | $0.021587 | 0.041843 | 150.39 | 0.022772 | $0.2386 | 5wxJd...EvMvw |
Mar 11 01:52 AM | Sell | $0.021587 | 0.041843 | 200.00 | 0.023685 | $0.3173 | 5rHtK...fyAUX |
Mar 11 01:35 AM | Sell | $0.021567 | 0.041825 | 1.14K | 0.0208 | $1.78 | 4iKvV...yY2k8 |
Mar 11 01:33 AM | Sell | $0.021559 | 0.041812 | 2.83K | 0.0513 | $4.42 | Kh7DJ...G6Hzh |
Mar 11 01:21 AM | Sell | $0.021543 | 0.041794 | 9.63K | 0.1726 | $14.85 | 4ceS4...AEBtw |
Mar 11 01:19 AM | Sell | $0.021543 | 0.041793 | 2.83K | 0.0508 | $4.37 | 4d2CF...VsZ6u |
Mar 11 01:14 AM | Sell | $0.021548 | 0.041795 | 36.12K | 0.6480 | $55.88 | 3S4d1...ZTfVd |
Mar 11 01:14 AM | Sell | $0.021551 | 0.041799 | 34.70K | 0.6239 | $53.80 | 4zArK...MPzy6 |
Mar 11 01:11 AM | Sell | $0.021552 | 0.041801 | 12.77K | 0.2300 | $19.81 | 4ts5j...tsypb |
Mar 11 12:46 AM | Sell | $0.021544 | 0.041797 | 9.81K | 0.1763 | $15.14 | 266k3...7jsHG |