SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $11.13K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $11.13K
- 24h Buy Volume
- $5.90K
- 24h Sell Volume
- $5.24K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 99
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 106864314 SOL for -3805200890735 SPL
- : 260160006 SOL for -9151805814809 SPL
- : 47038536 SOL for -1637997037735 SPL
- : 3166821 SOL for -110094556588 SPL
- : 26210092 SOL for -910314929318 SPL
- : 34419566 SOL for -1193064931520 SPL
- : 35195568 SOL for -1217180944705 SPL
- : 45372700 SOL for -1565005067833 SPL
- : 51601724 SOL for -1774221721822 SPL
- : 4626648 SOL for -158785976170 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:10 PM | Buy | $88.31 | 35.61M | 0.1069 | 3.81M | $9.44 | 4iyj7...U9y2c |
Mar 15 12:10 PM | Buy | $88.32 | 35.18M | 0.2602 | 9.15M | $22.98 | 5WbiP...EjmK1 |
Mar 15 12:09 PM | Buy | $88.32 | 34.82M | 0.0470 | 1.64M | $4.15 | 45mvu...2BcvR |
Mar 15 12:09 PM | Buy | $88.32 | 34.77M | 0.023167 | 110.09K | $0.2797 | 2dotz...j3jsx |
Mar 15 12:09 PM | Buy | $88.32 | 34.73M | 0.0262 | 910.31K | $2.31 | 5Rh4c...ZKoSS |
Mar 15 12:09 PM | Buy | $88.32 | 34.66M | 0.0344 | 1.19M | $3.04 | aUnyu...CLyCZ |
Mar 15 12:09 PM | Buy | $88.32 | 34.58M | 0.0352 | 1.22M | $3.11 | DEgvm...L8NMB |
Mar 15 12:09 PM | Buy | $88.32 | 34.49M | 0.0454 | 1.57M | $4.01 | 3jjxr...qvgU2 |
Mar 15 12:09 PM | Buy | $88.32 | 34.38M | 0.0516 | 1.77M | $4.56 | 5U66U...msTzh |
Mar 15 12:09 PM | Buy | $88.32 | 34.32M | 0.024627 | 158.79K | $0.4086 | 62tCi...U12Kd |
Mar 15 12:09 PM | Buy | $88.32 | 34.29M | 0.0185 | 633.26K | $1.63 | 2UUdK...qFE1e |
Mar 15 12:09 PM | Buy | $88.32 | 34.24M | 0.0321 | 1.10M | $2.83 | 5494s...cm8DX |
Mar 15 12:09 PM | Sell | $88.32 | 34.33M | 0.1109 | 3.81M | $9.79 | 4TiYi...bK7RB |
Mar 15 12:09 PM | Buy | $88.32 | 34.41M | 0.0313 | 1.08M | $2.76 | trCmd...BFddz |
Mar 15 12:09 PM | Buy | $88.32 | 34.33M | 0.0403 | 1.38M | $3.56 | ceuwH...K4DKA |
Mar 15 12:09 PM | Buy | $88.32 | 34.24M | 0.0406 | 1.39M | $3.58 | 3ZotX...MF3kv |
Mar 15 12:09 PM | Buy | $88.32 | 34.20M | 0.058168 | 279.36 | $0.037215 | 5m91K...H24yB |
Mar 15 12:09 PM | Buy | $88.32 | 33.97M | 0.2064 | 7.01M | $18.23 | kaZef...U1hGE |
Mar 15 12:09 PM | Buy | $88.32 | 33.66M | 0.0758 | 2.55M | $6.70 | 4bBY2...Gy2vF |
Mar 15 12:09 PM | Buy | $88.32 | 33.37M | 0.1886 | 6.30M | $16.66 | trmNH...wU44p |
