SOL/SPL Pool
The live SOL/SPL price today is $92.25, with a 24-hour trading volume of $945.18. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.25
- 24h Volume
- $945.18
- 24h Buy Volume
- $940.29
- 24h Sell Volume
- $4.88
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4000000 SOL for -143047593654 SPL
- : -4000001 SOL for 143047593654 SPL
- : 831649390 SOL for -28942979476950 SPL
- : 802831146 SOL for -26496451996097 SPL
- : 976054061 SOL for -30456235629538 SPL
- : 2648756133 SOL for -74153467111283 SPL
- : 48888887 SOL for -1264102343909 SPL
- : -48888888 SOL for 1264102343909 SPL
- : 2760462344 SOL for -66285714223523 SPL
- : 907731369 SOL for -19742979245498 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:47 PM | Buy | $92.25 | 35.76M | 0.024000 | 143.05K | $0.3690 | 9Fdvk...SZMvc |
Mar 15 11:46 PM | Sell | $92.31 | 35.76M | 0.024001 | 143.05K | $0.3692 | 3M6SS...46Lfe |
Mar 15 11:46 PM | Buy | $92.31 | 34.80M | 0.8316 | 28.94M | $76.77 | YzZB1...rreaU |
Mar 15 11:46 PM | Buy | $92.31 | 33.00M | 0.8028 | 26.50M | $74.11 | 5cC2P...YXwZu |
Mar 15 11:46 PM | Buy | $92.31 | 31.20M | 0.9761 | 30.46M | $90.10 | 4PJU7...PGor3 |
Mar 15 11:46 PM | Buy | $92.31 | 28.00M | 2.65 | 74.15M | $244.51 | 24JuT...xuRjs |
Mar 15 11:46 PM | Buy | $92.31 | 25.86M | 0.0489 | 1.26M | $4.51 | 4pDKS...Ubwem |
Mar 15 11:46 PM | Sell | $92.31 | 25.86M | 0.0489 | 1.26M | $4.51 | zkKLE...GSJG6 |
Mar 15 11:46 PM | Buy | $92.31 | 24.01M | 2.76 | 66.29M | $254.82 | 5zuim...TDDFf |
Mar 15 11:46 PM | Buy | $92.31 | 21.75M | 0.9077 | 19.74M | $83.79 | 3uh1m...eTQ5f |
Mar 15 11:46 PM | Buy | $92.31 | 20.82M | 0.7862 | 16.37M | $72.58 | 27fyT...3MWCp |
Mar 15 11:46 PM | Buy | $92.31 | 20.20M | 0.4195 | 8.47M | $38.72 | 3L3ar...AJtEq |
