MEMES/SOL Pool
The live MEMES/SOL price today is $0.051618, with a 24-hour trading volume of $86.92K. This pair has changed -99.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051618
- 24h Volume
- $86.92K
- 24h Buy Volume
- $29.31K
- 24h Sell Volume
- $57.61K
- Liquidity
- No data
- 24h Transactions
- 4127
- 24h Buys
- 2119
- 24h Sells
- 2008
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -99.48%
Tokens in this pool
Memes Protocol (MEMES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : 539684404138 MEMES for -9878519 SOL
- : 540269631276 MEMES for -9878519 SOL
- : -5376488826523 MEMES for 97530964 SOL
- : -349953974284 MEMES for 6316237 SOL
- : -98409951680 MEMES for 1776975 SOL
- : -98736069843 MEMES for 1783217 SOL
- : -3503844703605 MEMES for 63510577 SOL
- : -8889383192 MEMES for 161697 SOL
- : -9587938690459 MEMES for 176107011 SOL
- : -328402831878438 MEMES for 9143438519 SOL
MEMES / SOL
MEMES/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:56 PM | Buy | $0.051618 | 0.071831 | 539.68K | 0.029879 | $0.8732 | 2p26u...mAetT |
Mar 10 04:54 PM | Buy | $0.051621 | 0.071829 | 540.27K | 0.029879 | $0.8758 | 4w7oM...svnVK |
Mar 10 11:15 AM | Sell | $0.051572 | 0.071815 | 5.38M | 0.0975 | $8.45 | 3xJeE...HBNT3 |
Mar 10 10:28 AM | Sell | $0.051573 | 0.071805 | 349.95K | 0.026317 | $0.5502 | 4UDhW...CTdMJ |
Mar 10 09:28 AM | Sell | $0.051576 | 0.071806 | 98.41K | 0.021777 | $0.1551 | 4J747...fqCne |
Mar 10 09:28 AM | Sell | $0.051576 | 0.071807 | 98.74K | 0.021784 | $0.1556 | 2m9z5...QvcYX |
Mar 10 09:27 AM | Sell | $0.051582 | 0.071813 | 3.50M | 0.0635 | $5.54 | 5V1XD...4Bmaz |
Mar 10 09:21 AM | Sell | $0.051580 | 0.071819 | 8.89K | 0.031617 | $0.0140 | 3KX6S...aAVWf |
Mar 10 09:19 AM | Sell | $0.051596 | 0.071837 | 9.59M | 0.1761 | $15.30 | 492JB...1URdc |
Mar 10 09:19 AM | Sell | $0.052420 | 0.072785 | 328.40M | 9.14 | $794.72 | 4rsEL...4DpjV |
Mar 10 09:18 AM | Buy | $0.053626 | 0.074173 | 9.59M | 0.4001 | $34.76 | 4zthc...sMv1Q |
Mar 10 09:17 AM | Sell | $0.053525 | 0.074061 | 783.58 | 0.043182 | $0.022762 | 5AZPX...KZxYf |
Mar 10 09:17 AM | Sell | $0.053786 | 0.074360 | 45.61M | 1.99 | $172.70 | 2QKso...wv2uU |
Mar 10 09:17 AM | Sell | $0.054065 | 0.074681 | 480.06 | 0.042247 | $0.021952 | 3DxkN...U7Fc5 |
Mar 10 09:17 AM | Sell | $0.054461 | 0.075141 | 55.33M | 2.84 | $246.79 | 2y1hd...UiaTo |
Mar 10 09:17 AM | Sell | $0.055055 | 0.075827 | 17.56M | 1.02 | $88.76 | 57ghP...amhGp |
Mar 10 09:16 AM | Sell | $0.055724 | 0.076596 | 48.17M | 3.18 | $275.69 | 29egc...LmyRZ |
Mar 10 09:16 AM | Sell | $0.056282 | 0.077238 | 319.42K | 0.0231 | $2.01 | 2S9Dx...hDDW7 |
Mar 10 09:14 AM | Sell | $0.056207 | 0.077141 | 393.36 | 0.042809 | $0.022442 | 422P5...xkAyf |
Mar 10 09:14 AM | Buy | $0.056075 | 0.076989 | 17.56M | 1.23 | $106.67 | 4AxzA...GDoBV |