扑街仔/SOL Pool
The live 扑街仔/SOL price today is $0.031311, with a 24-hour trading volume of $13.68. This pair has changed -38.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031311
- 24h Volume
- $13.68
- 24h Buy Volume
- $7.50
- 24h Sell Volume
- $6.18
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 50
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.48%
- 6 Hours
- 192.04%
- 24 Hours
- -38.85%
Tokens in this pool
POGAI (扑街仔) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading 扑街仔 (POGAI)
扑街仔/SOL on PumpSwap扑街仔/SOL on Meteora DAAM V2扑街仔/SOLT on Meteora DAAM V2扑街仔/SOL on Meteora DAAM V2Recent Transactions
- : 127358883 扑街仔 for -199651 SOL
- : -65616996 扑街仔 for 72349 SOL
- : -130659936 扑街仔 for 162057 SOL
- : 9553787 扑街仔 for -14449 SOL
- : 184563325 扑街仔 for -183838 SOL
- : 1162 扑街仔 for -2 SOL
- : 17228330 扑街仔 for -10020 SOL
- : 29546777 扑街仔 for -17121 SOL
- : 122875992 扑街仔 for -67604 SOL
- : 354595181 扑街仔 for -167012 SOL
扑街仔 / SOL
扑街仔/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 扑街仔 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:26 PM | Buy | $0.031311 | 0.051568 | 127.36 | 0.031997 | $0.0167 | 5uyji...yZc23 |
Mar 7 04:14 PM | Sell | $0.049238 | 0.051103 | 65.62 | 0.047235 | $0.026062 | 2Twuh...Q6tKB |
Mar 7 04:11 PM | Sell | $0.031039 | 0.051241 | 130.66 | 0.031621 | $0.0136 | 2Qnga...7RGA2 |
Mar 7 03:53 PM | Buy | $0.031267 | 0.051513 | 9.55 | 0.041445 | $0.021210 | 2g7Hz...mqAMR |
Mar 7 03:24 PM | Buy | $0.048380 | 0.069961 | 184.56 | 0.031839 | $0.0155 | 26SVj...5Bei2 |
Mar 7 03:24 PM | Buy | $0.031448 | 0.051722 | 0.021162 | 0.082000 | $0.061683 | 26SVj...5Bei2 |
Mar 7 02:28 PM | Buy | $0.044878 | 0.065817 | 17.23 | 0.041002 | $0.038404 | 5qXX7...dWG9R |
Mar 7 02:28 PM | Buy | $0.044860 | 0.065795 | 29.55 | 0.041713 | $0.021436 | 2xbJy...Tw9YP |
Mar 7 02:19 PM | Buy | $0.044618 | 0.065502 | 122.88 | 0.046761 | $0.025675 | 2NGeg...dHAjy |
Mar 7 02:19 PM | Buy | $0.043954 | 0.064710 | 354.60 | 0.031671 | $0.0140 | 33YT8...opcj6 |
Mar 7 02:12 PM | Buy | $0.043331 | 0.063972 | 216.26 | 0.048590 | $0.027203 | 5ZNiS...WWj9S |
Mar 7 01:18 PM | Sell | $0.043095 | 0.063663 | 405.75 | 0.031487 | $0.0126 | 2v1sG...hXZ44 |
Mar 7 12:54 PM | Sell | $0.043575 | 0.064237 | 87.95 | 0.043727 | $0.023144 | 5Vcoc...6DHzN |
Mar 7 12:41 PM | Sell | $0.043706 | 0.064382 | 13.98 | 0.056126 | $0.035181 | 4AXFs...ggKmf |
Mar 7 12:41 PM | Sell | $0.043874 | 0.064581 | 110.89 | 0.045079 | $0.024296 | 3u8pq...GhFFs |
Mar 7 12:35 PM | Sell | $0.044057 | 0.064792 | 25.40 | 0.041217 | $0.021031 | F5Rtd...pDcVr |
Mar 7 12:20 PM | Buy | $0.044584 | 0.065413 | 35.44 | 0.041918 | $0.021625 | Z1MZD...WkDA9 |
Mar 7 12:10 PM | Sell | $0.044074 | 0.064750 | 56.25 | 0.042672 | $0.022292 | 4h6ad...Upfaf |
Mar 7 11:28 AM | Sell | $0.044488 | 0.065297 | 221.98 | 0.031176 | $0.029961 | 58t21...DrAg5 |
Mar 7 09:25 AM | Sell | $0.044924 | 0.065820 | 70.20 | 0.044086 | $0.023457 | 3C4Vr...wVAeW |
