NDL/SOL Pool
The live NDL/SOL price today is $0.0105816, with a 24-hour trading volume of $3.39K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105816
- 24h Volume
- $3.39K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 66
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
No Dog Left (NDL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading NDL (No Dog Left)
NDL/SOL on Meteora DBCRecent Transactions
- : -3699123898047 NDL for 2498 SOL
- : -12327017739381 NDL for 8465 SOL
- : -24470276442646 NDL for 17457 SOL
- : -52763143698994 NDL for 40894 SOL
- : 12327017739381 NDL for -10000 SOL
- : -685909964391012 NDL for 2248469 SOL
- : -2927427534640 NDL for 39920 SOL
- : 2927427534640 NDL for -40000 SOL
- : -2374117608 NDL for 30 SOL
- : 24470276442646 NDL for -297000 SOL
NDL / SOL
NDL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NDL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:16 AM | Sell | $0.0105816 | 0.0126753 | 3.70M | 0.052498 | $0.032152 | 4woSr...F2ppS |
Mar 10 11:31 AM | Sell | $0.0105959 | 0.0126868 | 12.33M | 0.058465 | $0.037346 | 5LuRC...cAZBL |
Mar 10 08:26 AM | Sell | $0.0106208 | 0.0127134 | 24.47M | 0.041746 | $0.021520 | 3FWA6...DGxEX |
Mar 10 07:31 AM | Sell | $0.0106713 | 0.0127751 | 52.76M | 0.044090 | $0.023542 | 4fEJt...PSpXq |
Mar 10 07:30 AM | Buy | $0.0107025 | 0.0128113 | 12.33M | 0.041000 | $0.038660 | 3CSDN...NgJux |
Mar 10 07:30 AM | Sell | $0.092839 | 0.0113279 | 685.91M | 0.022249 | $0.1947 | vr9hu...qrDET |
Mar 10 07:03 AM | Sell | $0.081177 | 0.0101364 | 2.93M | 0.043992 | $0.023443 | 2vpQF...zVarM |
Mar 10 07:01 AM | Buy | $0.081179 | 0.0101367 | 2.93M | 0.044000 | $0.023450 | XZrvo...PTeyU |
Mar 10 07:01 AM | Sell | $0.081090 | 0.0101264 | 2.37K | 0.073000 | $0.052588 | 4p86k...zdGW4 |
Mar 10 07:01 AM | Buy | $0.081047 | 0.0101214 | 24.47M | 0.032970 | $0.0256 | 23JfP...GTb8f |
Mar 10 07:01 AM | Sell | $0.081142 | 0.0101324 | 43.17M | 0.035712 | $0.0493 | 2FdhQ...9KBJJ |
Mar 10 07:01 AM | Sell | $0.081581 | 0.0101832 | 24.93M | 0.034565 | $0.0394 | 2Vdpj...csqox |
Mar 10 07:01 AM | Sell | $0.082097 | 0.0102431 | 24.93M | 0.036059 | $0.0523 | 3xtLJ...BxgGv |
Mar 10 07:01 AM | Buy | $0.082417 | 0.0102801 | 1.79M | 0.045000 | $0.024315 | 44Zpt...brNRP |
Mar 10 07:01 AM | Buy | $0.082333 | 0.0102704 | 3.70M | 0.031000 | $0.028629 | 3UTi8...8xaSy |
Mar 10 07:01 AM | Sell | $0.081428 | 0.0101655 | 120.92 | 0.082000 | $0.061726 | 5uQk7...Kjjxy |
Mar 10 07:01 AM | Buy | $0.081731 | 0.0102006 | 49.85M | 0.021000 | $0.0863 | 63yo7...ntxKm |
Mar 10 07:01 AM | Buy | $0.098994 | 0.0101043 | 95.93M | 0.021000 | $0.0863 | 5cCA3...EwfCG |
Mar 10 07:01 AM | Buy | $0.091887 | 0.0112187 | 685.91M | 0.021500 | $0.1294 | 26ghk...MjURc |
Mar 10 07:01 AM | Sell | $0.061408 | 0.081632 | 990.00M | 1.62 | $139.34 | 3pfTC...WpUoe |
