1/SOL Pool
The live 1/SOL price today is $0.046850, with a 24-hour trading volume of $1.96. This pair has changed -77.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046850
- 24h Volume
- $1.96
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $0.2742
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 60
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 31.45%
- 6 Hours
- -44.83%
- 24 Hours
- -77.79%
Tokens in this pool
just buy $1 worth of this coin (1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/COINOther Pools Trading 1 (just buy $1 worth of this coin)
1/SOL on PumpSwap1/SOL on Meteora DAAM V2Recent Transactions
- : 116378058 1 for -90953 SOL
- : 35042035 1 for -25916 SOL
- : 68893123 1 for -47908 SOL
- : 37751984 1 for -25277 SOL
- : -52560328 1 for 31216 SOL
- : -31851063 1 for 19480 SOL
- : -28119578 1 for 17591 SOL
- : -7135825 1 for 4521 SOL
- : -23812708 1 for 15181 SOL
- : 50551076 1 for -36407 SOL
1 / SOL
1/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:35 PM | Buy | $0.046850 | 0.067816 | 116.38 | 0.049096 | $0.027972 | 3ra5a...3nCAg |
Mar 11 06:32 PM | Buy | $0.046477 | 0.067396 | 35.04 | 0.042592 | $0.022270 | 2YEAL...sdbWv |
Mar 11 06:31 PM | Buy | $0.046089 | 0.066954 | 68.89 | 0.044791 | $0.024195 | 4kQKa...aXneF |
Mar 11 06:31 PM | Buy | $0.045862 | 0.066696 | 37.75 | 0.042528 | $0.022213 | 61QSV...fgm26 |
Mar 11 06:25 PM | Sell | $0.045211 | 0.065940 | 52.56 | 0.043122 | $0.022739 | rpNnw...yytdo |
Mar 11 05:59 PM | Sell | $0.045340 | 0.066116 | 31.85 | 0.041948 | $0.021701 | 3AEH1...1JDyX |
Mar 11 05:54 PM | Sell | $0.045457 | 0.066256 | 28.12 | 0.041760 | $0.021535 | wSWhv...8hwC9 |
Mar 11 05:54 PM | Sell | $0.045526 | 0.066336 | 7.14 | 0.054521 | $0.033944 | 4HPKM...pba4T |
Mar 11 05:54 PM | Sell | $0.045561 | 0.066376 | 23.81 | 0.041519 | $0.021325 | 4QDmH...w3fzs |
Mar 11 05:34 PM | Buy | $0.046290 | 0.067203 | 50.55 | 0.043641 | $0.023180 | 51LC1...K5R7k |
Mar 11 05:34 PM | Buy | $0.046022 | 0.066895 | 79.12 | 0.045456 | $0.024765 | 65QFw...NMHSD |
Mar 11 05:24 PM | Buy | $0.045646 | 0.066474 | 90.18 | 0.045839 | $0.025092 | 277Wd...aAefR |
Mar 11 05:23 PM | Buy | $0.045454 | 0.066258 | 6.63 | 0.054148 | $0.033616 | 4UoSL...g6Mus |
Mar 11 05:23 PM | Buy | $0.045318 | 0.066101 | 82.13 | 0.045011 | $0.024367 | e5hqj...HDTbg |
Mar 11 05:16 PM | Buy | $0.044929 | 0.065679 | 155.04 | 0.048804 | $0.027641 | 3L8b7...Asuma |
Mar 11 05:11 PM | Sell | $0.044528 | 0.065216 | 306.84 | 0.031601 | $0.0139 | 9cp6s...Sihz1 |
Mar 11 05:11 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 9cp6s...Sihz1 |
Mar 11 05:09 PM | Sell | $0.045039 | 0.065803 | 30.75 | 0.041785 | $0.021550 | 2gguy...hHEy4 |
Mar 11 05:09 PM | Sell | $0.045116 | 0.065892 | 9.86 | 0.055808 | $0.035044 | 2vHig...7NCTQ |
Mar 11 05:09 PM | Sell | $0.045336 | 0.066145 | 126.01 | 0.047743 | $0.026723 | 3F4Tz...rTDpB |
