1/SOL Pool
The live 1/SOL price today is $0.044472, with a 24-hour trading volume of $592.48K. This pair has changed -14.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044472
- 24h Volume
- $592.48K
- 24h Buy Volume
- $121.41K
- 24h Sell Volume
- $471.07K
- Liquidity
- No data
- 24h Transactions
- 7659
- 24h Buys
- 2218
- 24h Sells
- 5441
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -45.99%
- 6 Hours
- -76.88%
- 24 Hours
- -14.36%
Tokens in this pool
just buy $1 worth of this coin (1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading 1 (just buy $1 worth of this coin)
1/SOL on Meteora DAAM V21/SOL on Meteora DAAM V2Recent Transactions
- : -127042842371 1 for 64773298 SOL
- : 109735192266 1 for -56641972 SOL
- : -1712711859 1 for 871239 SOL
- : -437440819591 1 for 222996215 SOL
- : -598577389024 1 for 306678721 SOL
- : 380709411226 1 for -196340513 SOL
- : 171848285006 1 for -88388874 SOL
- : -438802293555 1 for 222828481 SOL
- : -14805908411 1 for 7535140 SOL
- : -6831315849987 1 for 3595828942 SOL
1 / SOL
1/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:14 PM | Sell | $0.044418 | 0.065099 | 127.04K | 0.0648 | $5.61 | 2Sh7n...u3e5T |
Mar 11 05:14 PM | Buy | $0.044472 | 0.065162 | 109.74K | 0.0566 | $4.91 | f7XqX...U7L3f |
Mar 11 05:14 PM | Sell | $0.044409 | 0.065087 | 1.71K | 0.038713 | $0.0755 | 5vNUG...LTzP5 |
Mar 11 05:14 PM | Sell | $0.044421 | 0.065098 | 437.44K | 0.2230 | $19.34 | 562HR...mULMa |
Mar 11 05:14 PM | Sell | $0.044444 | 0.065124 | 598.58K | 0.3067 | $26.59 | 2L2za...5wCek |
Mar 11 05:14 PM | Buy | $0.044476 | 0.065158 | 380.71K | 0.1963 | $17.04 | rLBKB...XtkWK |
Mar 11 05:13 PM | Buy | $0.044457 | 0.065144 | 171.85K | 0.0884 | $7.66 | 3jCh3...Kdgib |
Mar 11 05:13 PM | Sell | $0.044400 | 0.065079 | 438.80K | 0.2228 | $19.31 | 2vStj...ydZFU |
Mar 11 05:13 PM | Sell | $0.044410 | 0.065090 | 14.81K | 0.027536 | $0.6528 | 5F21N...gs5Gn |
Mar 11 05:13 PM | Sell | $0.044561 | 0.065264 | 6.83M | 3.60 | $311.53 | 4KwQB...weWQV |
Mar 11 05:13 PM | Sell | $0.044717 | 0.065445 | 1.72K | 0.039356 | $0.0810 | 4qFyH...9giCh |
Mar 11 05:13 PM | Sell | $0.044741 | 0.065472 | 996.56K | 0.5453 | $47.24 | 36sgZ...b31WA |
Mar 11 05:13 PM | Sell | $0.044765 | 0.065500 | 200.82 | 0.031105 | $0.029568 | 3ztat...fR7o2 |
Mar 11 05:13 PM | Sell | $0.044811 | 0.065553 | 1.91M | 1.06 | $92.06 | NRvfd...hZ7hX |
Mar 11 05:13 PM | Sell | $0.044895 | 0.065649 | 1.81M | 1.02 | $88.35 | 65uSt...Tfc9x |
Mar 11 05:12 PM | Sell | $0.044891 | 0.065645 | 361.67K | 0.2041 | $17.69 | 2wbJS...PaeNe |
Mar 11 05:12 PM | Sell | $0.044911 | 0.065668 | 454.50K | 0.2576 | $22.32 | 3YBjM...SAS8P |
Mar 11 05:12 PM | Sell | $0.044923 | 0.065682 | 21.02K | 0.0119 | $1.03 | u2sG1...SEWbG |
Mar 11 05:12 PM | Sell | $0.044934 | 0.065695 | 422.10K | 0.2404 | $20.83 | 2j1hQ...ynSw2 |
Mar 11 05:12 PM | Sell | $0.044539 | 0.065240 | 921.89K | 0.4830 | $41.84 | 2vp9m...jt9Fd |
