SOL/SPL Pool
The live SOL/SPL price today is $92.15, with a 24-hour trading volume of $1.02K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.15
- 24h Volume
- $1.02K
- 24h Buy Volume
- $952.45
- 24h Sell Volume
- $68.78
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199838934 SOL for -7100275502084 SPL
- : 202519161 SOL for -7100275502084 SPL
- : 48888887 SOL for -1699882034059 SPL
- : -48888888 SOL for 1699882034059 SPL
- : 293333330 SOL for -10118070475873 SPL
- : -97777777 SOL for 3351134823191 SPL
- : -97777777 SOL for 3372621056218 SPL
- : -97777777 SOL for 3394314596464 SPL
- : -202519162 SOL for 7100275502084 SPL
- : -199838935 SOL for 7100275502084 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:52 AM | Buy | $92.15 | 35.53M | 0.1998 | 7.10M | $18.42 | 2BKdn...XMbe5 |
Mar 16 12:52 AM | Buy | $92.22 | 35.06M | 0.2025 | 7.10M | $18.68 | 5dKcm...vjEEY |
Mar 16 12:49 AM | Buy | $92.17 | 34.77M | 0.0489 | 1.70M | $4.51 | 5SRNN...8hXhC |
Mar 16 12:49 AM | Sell | $92.18 | 34.77M | 0.0489 | 1.70M | $4.51 | 5enmh...noLtt |
Mar 16 12:48 AM | Buy | $92.26 | 34.49M | 0.2933 | 10.12M | $27.06 | 38nQV...8KbMy |
Mar 16 12:48 AM | Sell | $92.25 | 34.27M | 0.0978 | 3.35M | $9.02 | jBpFV...42nAP |
Mar 16 12:48 AM | Sell | $92.25 | 34.49M | 0.0978 | 3.37M | $9.02 | 5Fd11...fWt37 |
Mar 16 12:48 AM | Sell | $92.25 | 34.71M | 0.0978 | 3.39M | $9.02 | icfCD...c8wCd |
Mar 16 12:48 AM | Sell | $92.22 | 35.06M | 0.2025 | 7.10M | $18.68 | 4kPXE...wqasw |
Mar 16 12:48 AM | Sell | $92.22 | 35.53M | 0.1998 | 7.10M | $18.43 | 4kTYS...PJi71 |
Mar 16 12:48 AM | Buy | $92.22 | 35.77M | 0.036900 | 24.68K | $0.0636 | 3AnUK...JuEpa |
Mar 16 12:48 AM | Buy | $92.22 | 35.75M | 0.0114 | 406.03K | $1.05 | 3H16k...db61a |
Mar 16 12:48 AM | Buy | $92.22 | 32.49M | 3.00 | 97.55M | $276.88 | 4RGua...gd9iK |
Mar 16 12:48 AM | Buy | $92.22 | 28.16M | 1.62 | 45.49M | $149.00 | EuhZd...RMexx |
Mar 16 12:48 AM | Buy | $92.22 | 25.65M | 1.61 | 41.23M | $148.21 | 4ryat...XM2q2 |
Mar 16 12:48 AM | Buy | $92.22 | 23.12M | 2.18 | 50.45M | $201.23 | 3HR9d...e2CRr |
Mar 16 12:48 AM | Buy | $92.22 | 21.71M | 0.1668 | 3.62M | $15.38 | 4dg5H...vYjtm |
Mar 16 12:48 AM | Buy | $92.22 | 21.07M | 0.9974 | 21.02M | $91.98 | 58HVP...drAAz |
Mar 16 12:48 AM | Sell | $92.22 | 20.54M | 0.021202 | 24.68K | $0.1108 | 5GvyM...Fmjk3 |
