SOL/BARRON Pool
The live SOL/BARRON price today is $88.29, with a 24-hour trading volume of $11.92K. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $11.92K
- 24h Buy Volume
- $5.55K
- 24h Sell Volume
- $6.37K
- Liquidity
- No data
- 24h Transactions
- 583
- 24h Buys
- 393
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) Agent Barron (BARRON)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 264080336 SOL for -2505375372030 BARRON
- : 487050962 SOL for -4584361567829 BARRON
- : -558045979 SOL for 5227610573996 BARRON
- : -424380165 SOL for 4016713561370 BARRON
- : 41617378 SOL for -397678702251 BARRON
- : 619968533 SOL for -5882923357606 BARRON
- : 2143232 SOL for -20204446750 BARRON
- : -468281305 SOL for 4411848313799 BARRON
- : -553645214 SOL for 5272583168915 BARRON
- : 454169027 SOL for -4353609240943 BARRON
SOL / BARRON
SOL/BARRON Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BARRON) | SOL | BARRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:50 PM | Buy | $88.29 | 9.49M | 0.2641 | 2.51M | $23.32 | 577BY...aVADv |
Mar 15 12:50 PM | Buy | $88.29 | 9.41M | 0.4871 | 4.58M | $43.00 | 3obRn...71DrZ |
Mar 15 12:50 PM | Sell | $88.25 | 9.37M | 0.5580 | 5.23M | $49.25 | 26j1T...CJVoG |
Mar 15 12:50 PM | Sell | $88.25 | 9.46M | 0.4244 | 4.02M | $37.45 | X2rxT...kKFUN |
Mar 15 12:50 PM | Buy | $88.25 | 9.56M | 0.0416 | 397.68K | $3.67 | 26CdM...ntaiP |
Mar 15 12:50 PM | Buy | $88.25 | 9.49M | 0.6200 | 5.88M | $54.71 | 24K3e...ffyGR |
Mar 15 12:50 PM | Buy | $88.24 | 9.43M | 0.022144 | 20.20K | $0.1891 | 3Zvie...QVsyX |
Mar 15 12:50 PM | Sell | $88.24 | 9.42M | 0.4683 | 4.41M | $41.32 | 55QJi...nJ7m1 |
Mar 15 12:50 PM | Sell | $88.24 | 9.52M | 0.5536 | 5.27M | $48.85 | 42tVj...KLnVe |
Mar 15 12:50 PM | Buy | $88.24 | 9.59M | 0.4542 | 4.35M | $40.08 | 3fytC...Paqw3 |
Mar 15 12:50 PM | Buy | $88.24 | 9.50M | 0.4235 | 4.02M | $37.37 | 38peq...GHpCZ |
Mar 15 12:50 PM | Buy | $88.24 | 9.43M | 0.2853 | 2.69M | $25.17 | 4Q3bd...HPDxG |
Mar 15 12:50 PM | Sell | $88.24 | 9.39M | 0.4697 | 4.41M | $41.44 | 1jVgH...5xaEa |
Mar 15 12:50 PM | Sell | $88.24 | 9.46M | 0.2100 | 1.99M | $18.53 | WL2cM...ReCas |
Mar 15 12:50 PM | Buy | $88.24 | 9.50M | 0.3020 | 2.87M | $26.64 | 5gWw5...oRSJg |
Mar 15 12:50 PM | Buy | $88.24 | 9.47M | 0.0398 | 376.80K | $3.51 | 5xZLM...Go9gQ |
Mar 15 12:50 PM | Sell | $88.23 | 9.46M | 0.4550 | 4.30M | $40.14 | 667MP...Y5jL3 |
Mar 15 12:50 PM | Buy | $88.23 | 9.55M | 0.0522 | 498.75K | $4.61 | 3Z8sz...xw8qd |
Mar 15 12:50 PM | Buy | $88.23 | 9.52M | 0.2256 | 2.15M | $19.90 | 2VCym...aTKVp |
Mar 15 12:49 PM | Buy | $88.23 | 9.50M | 0.024894 | 46.49K | $0.4318 | 3PuB2...9NXCj |
