SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $1.24K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $1.24K
- 24h Buy Volume
- $949.11
- 24h Sell Volume
- $293.17
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 58491 SOL for -2092044105 SPL
- : 24528762 SOL for -876591926301 SPL
- : 99388207 SOL for -3537256084084 SPL
- : -24691357 SOL for 876591926301 SPL
- : 1666940755 SOL for -56120220585985 SPL
- : 644468393 SOL for -20149704126111 SPL
- : 1090693379 SOL for -32334976523369 SPL
- : 1923000614 SOL for -52159722222222 SPL
- : 844904585 SOL for -21168360402634 SPL
- : 2964549232 SOL for -67062499999999 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:08 AM | Buy | $88.41 | 35.77M | 0.045850 | 2.09K | $0.025172 | 4uN9Y...TamfE |
Mar 15 11:08 AM | Buy | $88.41 | 35.74M | 0.0245 | 876.59K | $2.17 | 3iNZc...Mxpwr |
Mar 15 11:08 AM | Buy | $88.41 | 35.59M | 0.0994 | 3.54M | $8.79 | 2qvaq...yvnL2 |
Mar 15 11:08 AM | Sell | $88.41 | 35.50M | 0.0247 | 876.59K | $2.18 | 4eBfj...2ktG9 |
Mar 15 11:08 AM | Buy | $88.41 | 33.67M | 1.67 | 56.12M | $147.37 | 4sP9D...9ZQbw |
Mar 15 11:08 AM | Buy | $88.41 | 31.27M | 0.6445 | 20.15M | $56.98 | 4XcGX...WP4f6 |
Mar 15 11:08 AM | Buy | $88.41 | 29.65M | 1.09 | 32.33M | $96.43 | 3SFwX...WM2aM |
Mar 15 11:08 AM | Buy | $88.41 | 27.12M | 1.92 | 52.16M | $170.01 | hrePf...D5ScJ |
Mar 15 11:08 AM | Buy | $88.41 | 25.05M | 0.8449 | 21.17M | $74.70 | 2FXtE...96gLs |
Mar 15 11:08 AM | Buy | $88.41 | 22.62M | 2.96 | 67.06M | $262.09 | 4S4yp...D5PPm |
Mar 15 11:08 AM | Buy | $88.41 | 20.35M | 1.08 | 21.93M | $95.25 | 3Dyn9...M79gY |
Mar 15 11:08 AM | Sell | $88.41 | 19.90M | 0.1778 | 3.54M | $15.72 | 3fszq...kTbyk |
Mar 15 11:08 AM | Sell | $88.41 | 20.53M | 1.07 | 21.93M | $94.42 | 3m15P...rLfrv |
Mar 15 11:08 AM | Sell | $88.41 | 21.63M | 0.9784 | 21.17M | $86.50 | T4E2U...dSBZv |
Mar 15 11:08 AM | Sell | $88.41 | 22.72M | 0.8869 | 20.15M | $78.41 | bieEB...GfU9o |
Mar 15 11:08 AM | Buy | $88.41 | 23.22M | 0.0689 | 1.60M | $6.09 | 4sJ4P...fEo1o |
Mar 15 11:07 AM | Buy | $88.44 | 23.11M | 0.1091 | 2.52M | $9.65 | 5DwAj...791Z7 |
Mar 15 11:07 AM | Buy | $88.44 | 22.96M | 0.1260 | 2.89M | $11.14 | 4zc7j...dBVRv |
Mar 15 11:07 AM | Buy | $88.44 | 22.83M | 0.0954 | 2.18M | $8.43 | mhDHd...TKb2u |
Mar 15 11:07 AM | Sell | $88.44 | 22.81M | 0.0701 | 1.60M | $6.20 | 3MDX9...m26Vs |
