SOL/SPL Pool
The live SOL/SPL price today is $84.45, with a 24-hour trading volume of $4.77K. This pair has changed -0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.45
- 24h Volume
- $4.77K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $2.32K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 59
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/WAR on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 10340270 SOL for -369709562840 SPL
- : 772906268 SOL for -26931619207275 SPL
- : 34095598 SOL for -1156936961975 SPL
- : 708924657 SOL for -23488394440006 SPL
- : 176379089 SOL for -5680675954593 SPL
- : 9155565 SOL for -293149894125 SPL
- : 151559237 SOL for -4828262742662 SPL
- : 7176436 SOL for -227482965873 SPL
- : 81757888 SOL for -2584396861816 SPL
- : 120449931 SOL for -3783461726212 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:57 AM | Buy | $84.45 | 35.75M | 0.0103 | 369.71K | $0.8733 | 5Bw5W...xEEfY |
Mar 11 11:50 AM | Buy | $84.61 | 34.84M | 0.7729 | 26.93M | $65.40 | 37L8C...6mrJ2 |
Mar 11 11:49 AM | Buy | $84.65 | 33.93M | 0.0341 | 1.16M | $2.89 | VwMfH...XcaTm |
Mar 11 11:48 AM | Buy | $84.62 | 33.13M | 0.7089 | 23.49M | $59.99 | 2fFZ1...3QTaJ |
Mar 11 11:47 AM | Buy | $84.53 | 32.21M | 0.1764 | 5.68M | $14.91 | 3Jron...AzqhS |
Mar 11 11:47 AM | Buy | $84.52 | 32.02M | 0.029156 | 293.15K | $0.7738 | 4mYA3...RicEY |
Mar 11 11:47 AM | Buy | $84.52 | 31.86M | 0.1516 | 4.83M | $12.81 | 3Vgs4...73rUF |
Mar 11 11:47 AM | Buy | $84.52 | 31.70M | 0.027177 | 227.48K | $0.6065 | 5RewX...6rn95 |
Mar 11 11:47 AM | Buy | $84.52 | 31.61M | 0.0818 | 2.58M | $6.91 | 5gb4x...PP26P |
Mar 11 11:47 AM | Buy | $84.52 | 31.41M | 0.1204 | 3.78M | $10.18 | 34CkB...7bwQ8 |
Mar 11 11:47 AM | Buy | $84.52 | 31.17M | 0.1300 | 4.05M | $10.98 | 2Ywgh...h9pG7 |
Mar 11 11:47 AM | Buy | $84.52 | 30.09M | 1.02 | 30.59M | $85.93 | 64G8j...bUM9B |
Mar 11 11:47 AM | Buy | $84.52 | 28.31M | 1.01 | 28.67M | $85.62 | 46rox...o2vZh |
Mar 11 11:46 AM | Buy | $84.54 | 26.54M | 1.20 | 31.73M | $101.05 | 57u3o...xSn5F |
Mar 11 11:46 AM | Buy | $84.54 | 24.97M | 0.9675 | 24.15M | $81.79 | 5Xamc...XdYFZ |
Mar 11 11:46 AM | Buy | $84.54 | 24.08M | 0.3304 | 7.96M | $27.94 | 3GFFu...eq8wf |
Mar 11 11:46 AM | Buy | $84.54 | 23.81M | 0.0866 | 2.06M | $7.32 | 5t6yH...4FwGA |
Mar 11 11:46 AM | Sell | $84.60 | 23.76M | 0.0127 | 302.50K | $1.08 | 5xrjE...FttFt |
Mar 11 11:46 AM | Buy | $84.59 | 23.48M | 0.4618 | 10.84M | $39.07 | 3NrSo...ujaEi |
Mar 11 11:46 AM | Buy | $84.59 | 23.00M | 0.3011 | 6.92M | $25.47 | ZNjL1...3N2NM |
