SOL/SPL Pool
The live SOL/SPL price today is $88.86, with a 24-hour trading volume of $11.14K. This pair has changed 0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.86
- 24h Volume
- $11.14K
- 24h Buy Volume
- $6.00K
- 24h Sell Volume
- $5.14K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 109
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 215974159 SOL for -7582472000000 SPL
- : 1091286878 SOL for -36722112190318 SPL
- : -231705484 SOL for 7582472000000 SPL
- : -1075555555 SOL for 36722112190318 SPL
- : 3430389 SOL for -121283205066 SPL
- : -171535743 SOL for 6098715220952 SPL
- : 63855249 SOL for -2278415163768 SPL
- : 672976 SOL for -23960888265 SPL
- : 88279494 SOL for -3133864224462 SPL
- : 17176388 SOL for -607619504480 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:29 PM | Buy | $88.86 | 35.11M | 0.2160 | 7.58M | $19.19 | 3UnLi...71Bmb |
Mar 15 09:04 PM | Buy | $88.84 | 33.65M | 1.09 | 36.72M | $96.95 | 3v1En...fmXJS |
Mar 15 09:03 PM | Sell | $88.87 | 32.72M | 0.2317 | 7.58M | $20.59 | 3r6zg...o8G8z |
Mar 15 09:03 PM | Sell | $88.87 | 34.14M | 1.08 | 36.72M | $95.59 | 5T69z...3jT69 |
Mar 15 07:57 PM | Buy | $88.21 | 35.36M | 0.023431 | 121.28K | $0.3026 | 38jRJ...rivsp |
Mar 15 07:43 PM | Sell | $88.14 | 35.55M | 0.1715 | 6.10M | $15.12 | TXvwC...a6Jar |
Mar 15 07:41 PM | Buy | $88.17 | 35.68M | 0.0639 | 2.28M | $5.63 | Yus3F...Z6Kux |
Mar 15 07:41 PM | Buy | $88.17 | 35.60M | 0.036730 | 23.96K | $0.0593 | 28zPW...vQ4om |
Mar 15 07:41 PM | Buy | $88.17 | 35.50M | 0.0883 | 3.13M | $7.78 | 3QtYy...sXo24 |
Mar 15 07:41 PM | Buy | $88.16 | 35.38M | 0.0172 | 607.62K | $1.51 | 5GSGK...sB4Nq |
Mar 15 07:41 PM | Buy | $88.16 | 35.25M | 0.0900 | 3.17M | $7.93 | 3tGjm...2hwSp |
Mar 15 07:41 PM | Buy | $88.14 | 35.06M | 0.0767 | 2.69M | $6.76 | ZyFW7...DmCAM |
Mar 15 07:41 PM | Buy | $88.14 | 34.81M | 0.1402 | 4.88M | $12.36 | 64ApN...Y2oSt |
Mar 15 07:41 PM | Buy | $88.14 | 34.63M | 0.0126 | 436.63K | $1.11 | 26nsJ...Ur3t2 |
Mar 15 07:40 PM | Buy | $88.14 | 33.83M | 0.7094 | 24.00M | $62.53 | 4zA4s...xa2Ne |
Mar 15 07:40 PM | Buy | $88.14 | 32.50M | 0.5372 | 17.46M | $47.34 | 34Equ...vnPs3 |
Mar 15 07:40 PM | Sell | $88.14 | 32.05M | 0.0978 | 3.13M | $8.62 | 5JKDu...YFUpp |
Mar 15 07:40 PM | Buy | $88.14 | 32.14M | 0.029662 | 310.54K | $0.8516 | 41Pv7...o9hub |
Mar 15 07:40 PM | Buy | $88.14 | 32.11M | 0.0219 | 703.29K | $1.93 | 49Whk...wZdhB |
Mar 15 07:40 PM | Sell | $88.14 | 32.09M | 0.039778 | 31.37K | $0.0862 | 2KoNE...QJUZa |
