Trechtalgi/SOL Pool
The live Trechtalgi/SOL price today is $0.0109617, with a 24-hour trading volume of $1.04K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109617
- 24h Volume
- $1.04K
- 24h Buy Volume
- $457.15
- 24h Sell Volume
- $577.89
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 33
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
when it was fun (Trechtalgi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -3699132483340 Trechtalgi for 4130 SOL
- : -17318098512375 Trechtalgi for 19884 SOL
- : 35600212565329 Trechtalgi for -40000 SOL
- : 105856016192864 Trechtalgi for -100000 SOL
- : -306775742787577 Trechtalgi for 388935 SOL
- : -225262849231975 Trechtalgi for 710943 SOL
- : -52763067429703 Trechtalgi for 318587 SOL
- : -43801109572884 Trechtalgi for 362451 SOL
- : -43801109572884 Trechtalgi for 508865 SOL
- : 106652348350824 Trechtalgi for -1000000 SOL
Trechtalgi / SOL
Trechtalgi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Trechtalgi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:18 AM | Sell | $0.0109617 | 0.0111117 | 3.70M | 0.054130 | $0.033558 | 2DAR9...3k5ir |
Mar 10 06:04 PM | Sell | $0.091011 | 0.0111149 | 17.32M | 0.041989 | $0.021750 | 4X5kr...C1i4X |
Mar 10 03:46 PM | Buy | $0.0109869 | 0.0111124 | 35.60M | 0.044000 | $0.023514 | HuJBw...Meo78 |
Mar 10 03:46 PM | Buy | $0.0108298 | 0.0129447 | 105.86M | 0.031000 | $0.028783 | 52Uc1...M9ekR |
Mar 10 03:46 PM | Sell | $0.091114 | 0.0111268 | 306.78M | 0.033890 | $0.0342 | 65LNv...X2RLQ |
Mar 10 02:55 PM | Sell | $0.092770 | 0.0113157 | 225.26M | 0.037110 | $0.0624 | 47WpA...rQLUt |
Mar 10 11:38 AM | Sell | $0.095242 | 0.0116039 | 52.76M | 0.033186 | $0.0277 | 47GWf...7G4rd |
Mar 10 10:55 AM | Sell | $0.097214 | 0.0118275 | 43.80M | 0.033625 | $0.0316 | 3uDZC...V2yqY |
Mar 10 10:55 AM | Sell | $0.081013 | 0.0101162 | 43.80M | 0.035089 | $0.0444 | 2Vjbz...kG3Lr |
Mar 10 10:55 AM | Buy | $0.098168 | 0.0119377 | 106.65M | 0.021000 | $0.0871 | 44mGy...EBMHT |
Mar 10 10:55 AM | Buy | $0.092782 | 0.0113194 | 312.87M | 0.039990 | $0.0870 | 3sxL5...pQrnh |
Mar 10 10:55 AM | Sell | $0.091445 | 0.0111658 | 14.75M | 0.042446 | $0.022131 | 4M2hX...apqSG |
Mar 10 10:55 AM | Buy | $0.091342 | 0.0111540 | 64.95M | 0.031000 | $0.028711 | 2qGJt...m1JwE |
Mar 10 10:55 AM | Sell | $0.094823 | 0.0115537 | 514.42M | 0.022849 | $0.2481 | 61cvh...vCDkC |
Mar 10 10:55 AM | Buy | $0.081772 | 0.0102034 | 14.75M | 0.033000 | $0.0261 | 5Nwoe...g78Uk |
Mar 10 10:55 AM | Buy | $0.081494 | 0.0101715 | 17.32M | 0.032970 | $0.0259 | 35yY4...ktCW4 |
Mar 10 10:55 AM | Buy | $0.081326 | 0.0101521 | 6.58M | 0.031000 | $0.028714 | 4KoNF...T9W4d |
Mar 10 10:55 AM | Sell | $0.081453 | 0.0101668 | 24.93M | 0.034156 | $0.0362 | 2UiX2...yq1kF |
Mar 10 10:55 AM | Sell | $0.081643 | 0.0101886 | 27.05K | 0.065100 | $0.044445 | 3gdmR...WAowT |
Mar 10 10:55 AM | Buy | $0.081605 | 0.0101841 | 5.43M | 0.031000 | $0.028714 | 2RnR7...C1cWt |