SOL/SPL Pool
The live SOL/SPL price today is $93.97, with a 24-hour trading volume of $13.40K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.97
- 24h Volume
- $13.40K
- 24h Buy Volume
- $6.69K
- 24h Sell Volume
- $6.72K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 165
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 0.53%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 462349430 SOL for -14943416407700 SPL
- : 989530022 SOL for -30565687224944 SPL
- : 976548814 SOL for -28407848843515 SPL
- : 1111495020 SOL for -30397199257017 SPL
- : 86937705 SOL for -2296060598009 SPL
- : 13577433 SOL for -357554874753 SPL
- : 132506986 SOL for -3474982349241 SPL
- : -241225514 SOL for 6345843994405 SPL
- : 771753707 SOL for -20000000000000 SPL
- : 596688374 SOL for -14879100238303 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:04 PM | Buy | $93.97 | 32.32M | 0.4623 | 14.94M | $43.45 | 3jpq4...sPVVC |
Mar 16 12:03 PM | Buy | $93.81 | 30.89M | 0.9895 | 30.57M | $92.83 | 43z4Z...iqwXN |
Mar 16 12:02 PM | Buy | $93.81 | 29.09M | 0.9765 | 28.41M | $91.61 | 4fNQQ...JpDSY |
Mar 16 11:28 AM | Buy | $93.56 | 27.35M | 1.11 | 30.40M | $104.00 | 45ejL...jnstj |
Mar 16 11:26 AM | Buy | $93.73 | 26.41M | 0.0869 | 2.30M | $8.15 | 67Yv3...sW1Yz |
Mar 16 11:21 AM | Buy | $93.76 | 26.33M | 0.0136 | 357.55K | $1.27 | 54mU3...7ZZXw |
Mar 16 10:59 AM | Buy | $93.88 | 26.22M | 0.1325 | 3.47M | $12.44 | 2NAW1...QW59J |
Mar 16 10:59 AM | Sell | $93.88 | 26.31M | 0.2412 | 6.35M | $22.65 | 5mAWS...sFWsp |
Mar 16 10:51 AM | Buy | $93.73 | 25.92M | 0.7718 | 20.00M | $72.34 | 5TsSx...Y4sBH |
Mar 16 10:49 AM | Buy | $93.66 | 24.94M | 0.5967 | 14.88M | $55.89 | 5ZQTU...7puuW |
Mar 16 10:40 AM | Buy | $93.38 | 23.97M | 0.8398 | 20.13M | $78.42 | 4VR4v...LxmR7 |
Mar 16 10:38 AM | Buy | $93.41 | 23.00M | 0.6923 | 15.92M | $64.67 | 52Zvu...ef7mw |
Mar 16 10:38 AM | Buy | $93.41 | 21.93M | 1.11 | 24.37M | $103.82 | 4n6rP...MnJ9q |
Mar 16 10:38 AM | Buy | $93.39 | 20.63M | 1.28 | 26.36M | $119.35 | 2KDed...VBDVC |
Mar 16 10:38 AM | Buy | $93.39 | 19.97M | 0.033383 | 6.75K | $0.0316 | Jq3on...HTSEg |
Mar 16 10:38 AM | Buy | $93.38 | 19.89M | 0.1658 | 3.30M | $15.48 | aoPRJ...tvevw |
Mar 16 10:38 AM | Buy | $93.38 | 19.78M | 0.0439 | 868.75K | $4.10 | 3u1gL...jybrA |
Mar 16 10:38 AM | Buy | $93.38 | 19.76M | 0.025626 | 111.15K | $0.5253 | 4te2o...4Yu7x |
Mar 16 10:38 AM | Sell | $93.38 | 20.15M | 0.7901 | 15.92M | $73.78 | GY5QR...EatbP |
Mar 16 10:38 AM | Buy | $93.38 | 20.21M | 0.6636 | 13.41M | $61.97 | 427DW...pKVjt |
