SOL/SPL Pool
The live SOL/SPL price today is $91.99, with a 24-hour trading volume of $1.34K. This pair has changed 1.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.99
- 24h Volume
- $1.34K
- 24h Buy Volume
- $671.63
- 24h Sell Volume
- $663.58
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 136
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2807315 SOL for -6681625169418 SPL
- : 26118604 SOL for -58416160959134 SPL
- : -987654 SOL for 2093006791543 SPL
- : -9876542 SOL for 21415044448991 SPL
- : -3159585 SOL for 7720158995355 SPL
- : 19499923 SOL for -45894182638665 SPL
- : 20513627 SOL for -33307425036521 SPL
- : -9876542 SOL for 15754771242813 SPL
- : 57243243 SOL for -84791105457816 SPL
- : 22264718 SOL for -25888813537595 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:40 AM | Buy | $91.99 | 2.38B | 0.022808 | 6.68M | $0.2582 | 3kSXL...fvRJ3 |
Mar 16 12:40 AM | Buy | $91.97 | 2.24B | 0.0261 | 58.42M | $2.40 | 3ww4N...BWg7C |
Mar 15 11:30 PM | Sell | $92.00 | 2.12B | 0.039877 | 2.09M | $0.0909 | 2JTJp...WdSVV |
Mar 15 10:54 PM | Sell | $92.38 | 2.17B | 0.029877 | 21.42M | $0.9124 | 33RkS...wkn5G |
Mar 15 10:52 PM | Sell | $92.75 | 2.44B | 0.023160 | 7.72M | $0.2930 | 47epG...x2TBb |
Mar 15 10:52 PM | Buy | $92.68 | 2.35B | 0.0195 | 45.89M | $1.81 | V51hJ...stChq |
Mar 15 10:50 PM | Buy | $92.43 | 1.62B | 0.0205 | 33.31M | $1.90 | ZtXDH...pPBQf |
Mar 15 10:50 PM | Sell | $92.46 | 1.60B | 0.029877 | 15.75M | $0.9132 | 3vDs5...FxEwz |
Mar 15 10:50 PM | Buy | $92.48 | 1.48B | 0.0572 | 84.79M | $5.29 | A6Q57...Yworw |
Mar 15 10:49 PM | Buy | $92.25 | 1.16B | 0.0223 | 25.89M | $2.05 | 2EPvm...SMG2b |
Mar 15 10:49 PM | Sell | $92.25 | 1.29B | 0.0198 | 25.51M | $1.83 | mDReg...HtW2Y |
Mar 15 10:49 PM | Buy | $92.29 | 842.25M | 0.0801 | 67.47M | $7.39 | NEpV5...4XHan |
Mar 15 10:49 PM | Sell | $92.29 | 858.51M | 0.0988 | 84.79M | $9.12 | 3WL7b...9TuKL |
Mar 15 10:49 PM | Sell | $92.29 | 1.07B | 0.0122 | 13.05M | $1.13 | cuHxY...qNXBi |
Mar 15 10:49 PM | Buy | $92.29 | 944.80M | 0.0138 | 13.06M | $1.28 | 4eTRB...m4KbJ |
Mar 15 10:49 PM | Sell | $92.29 | 1.23B | 0.0272 | 33.58M | $2.51 | 5addi...nUHzH |
Mar 15 10:49 PM | Sell | $92.29 | 1.34B | 0.0342 | 45.89M | $3.16 | 3Vdfn...hGLfk |
Mar 15 10:48 PM | Sell | $92.35 | 1.82B | 0.029532 | 17.35M | $0.8802 | 5XDtj...RjNRR |
Mar 15 10:48 PM | Buy | $92.41 | 1.63B | 0.024278 | 6.98M | $0.3953 | 5Ai15...Z2VkK |
Mar 15 10:48 PM | Buy | $92.41 | 1.13B | 0.0159 | 17.95M | $1.47 | 5YLG5...C34a7 |
