HIMS/SOL Pool
The live HIMS/SOL price today is $0.041566, with a 24-hour trading volume of $294.69K. This pair has changed -67.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041566
- 24h Volume
- $294.69K
- 24h Buy Volume
- $67.77K
- 24h Sell Volume
- $226.92K
- Liquidity
- No data
- 24h Transactions
- 6510
- 24h Buys
- 2004
- 24h Sells
- 4506
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.56%
- 6 Hours
- 37.86%
- 24 Hours
- -67.32%
Tokens in this pool
Hims & Hers Health Inc (HIMS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading HIMS (Hims & Hers Health Inc)
HIMS/SOL on Meteora DAAM V2HIMS/LPPP on Meteora DAAM V2Recent Transactions
- : -965747896173 HIMS for 175974124 SOL
- : 542092495059 HIMS for -100180064 SOL
- : -1054599962831 HIMS for 189837623 SOL
- : -508499281866 HIMS for 91979363 SOL
- : -677999042487 HIMS for 123092502 SOL
- : -94655041973 HIMS for 17209185 SOL
- : -4478680436463 HIMS for 820145612 SOL
- : -2091028102278 HIMS for 390884816 SOL
- : -843882246722 HIMS for 159221507 SOL
- : -68620481840 HIMS for 12815782 SOL
HIMS / SOL
HIMS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HIMS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:09 PM | Sell | $0.041566 | 0.061823 | 965.75K | 0.1760 | $15.12 | 2tAjr...eSrXy |
Mar 9 10:09 PM | Buy | $0.041588 | 0.061849 | 542.09K | 0.1002 | $8.61 | 36vqi...4sSLQ |
Mar 9 10:07 PM | Sell | $0.041550 | 0.061801 | 1.05M | 0.1898 | $16.34 | 2oZB9...xeZJQ |
Mar 9 10:07 PM | Sell | $0.041557 | 0.061809 | 508.50K | 0.0920 | $7.91 | 4nbGU...JMH9D |
Mar 9 10:07 PM | Sell | $0.041562 | 0.061816 | 678.00K | 0.1231 | $10.59 | 3Q9HX...RHXu3 |
Mar 9 10:02 PM | Sell | $0.041565 | 0.061819 | 94.66K | 0.0172 | $1.48 | 1w3UK...o8gPu |
Mar 9 09:56 PM | Sell | $0.041575 | 0.061832 | 4.48M | 0.8201 | $70.51 | 2LSQE...1XQ8m |
Mar 9 09:52 PM | Sell | $0.041608 | 0.061870 | 2.09M | 0.3909 | $33.61 | 4mT2Q...QHLWV |
Mar 9 09:51 PM | Sell | $0.041623 | 0.061887 | 843.88K | 0.1592 | $13.69 | 2NQWm...aUwHD |
Mar 9 09:50 PM | Sell | $0.041607 | 0.061868 | 68.62K | 0.0128 | $1.10 | 3BNJB...Lw7p9 |
Mar 9 09:49 PM | Sell | $0.041607 | 0.061870 | 1.21M | 0.2259 | $19.42 | gjFy3...QvzDG |
Mar 9 09:48 PM | Sell | $0.041615 | 0.061878 | 174.31K | 0.0327 | $2.81 | 3PDzP...ALvER |
Mar 9 09:48 PM | Sell | $0.041624 | 0.061888 | 1.59M | 0.3008 | $25.87 | 4suPA...88gHZ |
Mar 9 09:47 PM | Sell | $0.041640 | 0.061908 | 1.67M | 0.3178 | $27.32 | 36JQS...wxQkq |
Mar 9 09:47 PM | Sell | $0.041649 | 0.061917 | 24.26 | 0.054651 | $0.034000 | 3jZMx...ZJKK1 |
Mar 9 09:46 PM | Sell | $0.041654 | 0.061924 | 888.10K | 0.1708 | $14.69 | 2N6HK...69RYy |
Mar 9 09:45 PM | Sell | $0.041691 | 0.061966 | 5.85M | 1.15 | $98.93 | Ke6JU...UUDTs |
Mar 9 09:44 PM | Sell | $0.041718 | 0.061998 | 2.94M | 0.5880 | $50.56 | 55ETU...h8edy |
Mar 9 09:44 PM | Sell | $0.041736 | 0.062018 | 242.62K | 0.0490 | $4.21 | 5mGiu...RAHAM |
Mar 9 09:42 PM | Sell | $0.041714 | 0.061992 | 651.92K | 0.1298 | $11.17 | wyrHd...dPyEE |
