HIMS/SOL Pool
The live HIMS/SOL price today is $0.045397, with a 24-hour trading volume of $3.28. This pair has changed 130.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045397
- 24h Volume
- $3.28
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 17
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 130.21%
Tokens in this pool
Hims & Hers Health Inc (HIMS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading HIMS (Hims & Hers Health Inc)
HIMS/SOL on PumpSwapHIMS/LPPP on Meteora DAAM V2Recent Transactions
- : 200547 HIMS for -127 SOL
- : 232748 HIMS for -134 SOL
- : 225484 HIMS for -115 SOL
- : 1360004 HIMS for -489 SOL
- : -3033241989 HIMS for 512264 SOL
- : -2 HIMS for 0 SOL
- : -4691606718 HIMS for 873592 SOL
- : -9485892975 HIMS for 2017613 SOL
- : -5153473084 HIMS for 1324580 SOL
- : -3312243239 HIMS for 1077390 SOL
HIMS / SOL
HIMS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HIMS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:28 PM | Buy | $0.045397 | 0.066333 | 0.2005 | 0.061270 | $0.041083 | 5orW2...gnS3J |
Mar 9 05:28 PM | Buy | $0.044892 | 0.065758 | 0.2327 | 0.061340 | $0.041139 | 4mEjT...quhvA |
Mar 9 05:28 PM | Buy | $0.044332 | 0.065101 | 0.2255 | 0.061150 | $0.059767 | 5JCgY...sqoNp |
Mar 9 05:27 PM | Buy | $0.043050 | 0.063596 | 1.36 | 0.064890 | $0.044148 | J2Bii...oi2ps |
Mar 9 02:31 PM | Sell | $0.041440 | 0.061689 | 3.03K | 0.035123 | $0.0437 | 21Hke...6xwcs |
Mar 9 02:31 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 21Hke...6xwcs |
Mar 9 02:26 PM | Sell | $0.041587 | 0.061863 | 4.69K | 0.038736 | $0.0744 | 5AKLG...NSmho |
Mar 9 02:26 PM | Sell | $0.041813 | 0.062127 | 9.49K | 0.022018 | $0.1719 | Fky5h...Qebaf |
Mar 9 02:13 PM | Sell | $0.042180 | 0.062571 | 5.15K | 0.021325 | $0.1123 | 29sri...VxY6p |
Mar 9 01:43 PM | Sell | $0.042780 | 0.063253 | 3.31K | 0.021078 | $0.0921 | 5n2HD...kV6xo |
Mar 9 01:42 PM | Sell | $0.043070 | 0.063611 | 4.33K | 0.021565 | $0.1330 | 2TWnQ...5yRQr |
Mar 9 01:35 PM | Sell | $0.043348 | 0.063931 | 1.73K | 0.036785 | $0.0578 | 5Gwt5...UTtSN |
Mar 9 01:35 PM | Sell | $0.043554 | 0.064173 | 2.52K | 0.021051 | $0.0895 | 3qkDc...SanHz |
Mar 9 01:35 PM | Sell | $0.043691 | 0.064334 | 1.28K | 0.035559 | $0.0473 | DEc7s...4Npzi |
Mar 9 01:35 PM | Sell | $0.043789 | 0.064451 | 847.68 | 0.033773 | $0.0321 | 3gntK...SKfBB |
Mar 9 01:35 PM | Sell | $0.043864 | 0.064539 | 699.63 | 0.033175 | $0.0270 | 3Z22r...4w9au |
Mar 9 01:35 PM | Sell | $0.044046 | 0.064751 | 2.02K | 0.039581 | $0.0816 | 2265s...vJA1o |
Mar 9 01:35 PM | Sell | $0.044292 | 0.065039 | 2.41K | 0.021214 | $0.1034 | 5uYAS...cZeN2 |
Mar 9 01:34 PM | Sell | $0.044699 | 0.065519 | 3.44K | 0.021899 | $0.1616 | 2as7A...S5ppS |
Mar 9 01:34 PM | Sell | $0.045063 | 0.065963 | 581.23 | 0.033466 | $0.0294 | 4vBgA...qs5kp |
