SOL/SPL Pool
The live SOL/SPL price today is $89.91, with a 24-hour trading volume of $932.09. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.91
- 24h Volume
- $932.09
- 24h Buy Volume
- $508.64
- 24h Sell Volume
- $423.45
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 15
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1238295 SOL for -44287859570 SPL
- : 585892838 SOL for -20552338331417 SPL
- : 521162301 SOL for -17631084939338 SPL
- : 13320632 SOL for -442901889014 SPL
- : 79498829 SOL for -2635418047975 SPL
- : 186074319 SOL for -6116245850191 SPL
- : 58033404 SOL for -1892744442738 SPL
- : 1364702240 SOL for -42579349829966 SPL
- : 1281056788 SOL for -36867583109229 SPL
- : -151668558 SOL for 4219626684982 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:52 PM | Buy | $89.91 | 35.77M | 0.021239 | 44.29K | $0.1113 | 2N5e8...EAAoc |
Mar 15 09:46 PM | Buy | $90.02 | 35.08M | 0.5859 | 20.55M | $52.74 | 3fabE...7LQBo |
Mar 15 09:46 PM | Buy | $90.02 | 33.83M | 0.5212 | 17.63M | $46.92 | 4da12...AGLWc |
Mar 15 09:46 PM | Buy | $89.91 | 33.25M | 0.0133 | 442.90K | $1.20 | 2Gaeu...7gPkU |
Mar 15 09:46 PM | Buy | $89.91 | 33.15M | 0.0795 | 2.64M | $7.15 | 46XTk...MJyRt |
Mar 15 09:46 PM | Buy | $90.04 | 32.87M | 0.1861 | 6.12M | $16.75 | 3efmW...UdiBu |
Mar 15 09:46 PM | Buy | $90.04 | 32.61M | 0.0580 | 1.89M | $5.23 | h9V3X...PDgia |
Mar 15 09:45 PM | Buy | $90.05 | 31.20M | 1.36 | 42.58M | $122.89 | 5A6dN...v27Pa |
Mar 15 09:45 PM | Buy | $90.05 | 28.78M | 1.28 | 36.87M | $115.36 | 61s61...4LKW4 |
Mar 15 09:45 PM | Sell | $90.05 | 27.82M | 0.1517 | 4.22M | $13.66 | 3JsHX...7RA1e |
Mar 15 09:45 PM | Sell | $90.05 | 28.08M | 0.1584 | 4.45M | $14.27 | 369GC...hmtuK |
Mar 15 09:45 PM | Sell | $90.05 | 28.32M | 0.1349 | 3.82M | $12.15 | 5WK2x...f9JD9 |
Mar 15 09:45 PM | Sell | $90.05 | 28.57M | 0.1577 | 4.51M | $14.20 | 4MFmj...UaNkz |
Mar 15 09:45 PM | Sell | $90.05 | 28.82M | 0.1356 | 3.91M | $12.21 | 2a9VX...UWkLN |
Mar 15 09:45 PM | Sell | $90.05 | 29.05M | 0.1337 | 3.89M | $12.04 | 2LGjo...zYYfn |
Mar 15 09:45 PM | Sell | $90.05 | 29.31M | 0.1596 | 4.68M | $14.37 | 4GfWW...uiCPV |
Mar 15 09:45 PM | Sell | $90.05 | 29.60M | 0.1594 | 4.72M | $14.35 | 585o7...a79T6 |
Mar 15 09:45 PM | Sell | $90.05 | 29.86M | 0.1339 | 4.00M | $12.06 | 57XHn...z1AgP |
Mar 15 09:45 PM | Sell | $90.05 | 30.12M | 0.1509 | 4.55M | $13.59 | 67rA2...mx5YX |
Mar 15 09:45 PM | Sell | $90.05 | 30.39M | 0.1424 | 4.33M | $12.82 | 2cnZ4...RKnhu |
