Bert/SOL Pool
The live Bert/SOL price today is $0.0107, with a 24-hour trading volume of $1.34K. This pair has changed 118.31K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0107
- 24h Volume
- $1.34K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $289.26
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 41
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 118.31K%
Tokens in this pool
Bertram The Pomeranian (Bert) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 467794498 Bert for -57899160 SOL
- : 14580188 Bert for -1840113 SOL
- : -956553 Bert for 98 SOL
- : 14599793 Bert for -1842588 SOL
- : -1897063405 Bert for 195596 SOL
- : -5661260026 Bert for 739802 SOL
- : 28133375 Bert for -3551723 SOL
- : -152408758 Bert for 15242 SOL
- : 1648527992 Bert for -208119923 SOL
- : 766276956 Bert for -96739220 SOL
Bert / SOL
Bert/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bert | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 PM | Buy | $0.0107 | 0.031238 | 467.79 | 0.0579 | $5.02 | 2ZNVb...eR5gB |
Mar 9 09:22 AM | Buy | $0.0106 | 0.031263 | 14.58 | 0.021841 | $0.1545 | 5vyrC...Qj8oU |
Mar 9 09:21 AM | Sell | $0.058593 | 0.061025 | 0.9566 | 0.079800 | $0.058220 | 27jj2...o2Htr |
Mar 9 09:19 AM | Buy | $0.0106 | 0.031263 | 14.60 | 0.021843 | $0.1544 | 63aQi...uAyse |
Mar 9 09:19 AM | Sell | $0.058645 | 0.061032 | 1.90K | 0.031956 | $0.0164 | 4sihe...rtG1Y |
Mar 9 09:19 AM | Sell | $0.041096 | 0.061307 | 5.66K | 0.037399 | $0.0620 | 2oSRw...W97JZ |
Mar 9 08:27 AM | Buy | $0.0106 | 0.031263 | 28.13 | 0.023552 | $0.2971 | 3oefq...B6C5e |
Mar 9 08:27 AM | Sell | $0.058367 | 0.061001 | 152.41 | 0.041525 | $0.021276 | 4ufX7...Ersu8 |
Mar 9 08:27 AM | Buy | $0.0106 | 0.031263 | 1.65K | 0.2081 | $17.41 | dqVz5...PLn1v |
Mar 9 08:20 AM | Buy | $0.0105 | 0.031263 | 766.28 | 0.0967 | $8.05 | 2dV82...RcwRC |
Mar 9 08:19 AM | Buy | $0.0105 | 0.031263 | 255.41 | 0.0322 | $2.69 | 46xYB...DvQLM |
Mar 9 08:02 AM | Buy | $0.0105 | 0.031263 | 1.87 | 0.032361 | $0.0196 | 21oUw...8LkQT |
Mar 9 08:02 AM | Buy | $0.0108 | 0.031295 | 7.63K | 0.9877 | $82.19 | 3sJxn...Vv1Jf |
Mar 9 07:48 AM | Buy | $0.0105 | 0.031263 | 88.00 | 0.0111 | $0.9238 | 4ZUCx...U1sWQ |
Mar 9 06:21 AM | Buy | $0.0106 | 0.031263 | 395.88 | 0.0500 | $4.19 | 4kWL7...z7KyQ |
Mar 9 05:36 AM | Sell | $0.058629 | 0.061031 | 969.88 | 0.049991 | $0.028370 | t4eKm...LaHRb |
Mar 9 05:26 AM | Sell | $0.058585 | 0.061029 | 11.90 | 0.051224 | $0.031022 | 2UwMg...ziLbm |
Mar 9 05:26 AM | Sell | $0.058593 | 0.061030 | 65.22 | 0.056718 | $0.035605 | 2txHJ...pYQEm |
Mar 9 05:26 AM | Buy | $0.0105 | 0.031263 | 707.12 | 0.0892 | $7.45 | 22rDY...7aSBV |
Mar 9 05:13 AM | Sell | $0.058561 | 0.061028 | 2.12 | 0.062180 | $0.041817 | 3af7p...XArmk |