Shadow/SOL Pool
The live Shadow/SOL price today is $0.047567, with a 24-hour trading volume of $7.39. This pair has changed 91.62% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.047567
- 24h Volume
- $7.39
- 24h Buy Volume
- $3.33
- 24h Sell Volume
- $4.06
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 91.62%
Tokens in this pool
Shadow (Shadow) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Shadow (Shadow)
Shadow/SOL on Meteora DAAM V2Recent Transactions
- : -10763676872 Shadow for 9560621 SOL
- : -18458298672 Shadow for 12546349 SOL
- : -22141654119 Shadow for 14575491 SOL
- : 22141654119 Shadow for -11958000 SOL
- : 18458298672 Shadow for -9718977 SOL
- : -21635290696 Shadow for 10991077 SOL
- : 21635290696 Shadow for -10346048 SOL
- : 15146907682 Shadow for -7000000 SOL
Shadow / SOL
Shadow/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | Shadow | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:00 PM | Sell | $0.047567 | 0.068883 | 10.76K | 0.029561 | $0.8144 | Q6G9Z...xa9EW |
Mar 9 01:55 PM | Sell | $0.045787 | 0.066798 | 18.46K | 0.0125 | $1.07 | 2CkET...NNGsd |
Mar 9 01:54 PM | Sell | $0.045600 | 0.066583 | 22.14K | 0.0146 | $1.24 | 5WkLk...sooD1 |
Mar 9 01:51 PM | Buy | $0.044607 | 0.065401 | 22.14K | 0.0120 | $1.02 | EN6Pj...LnDVo |
Mar 9 01:51 PM | Buy | $0.044485 | 0.065266 | 18.46K | 0.029719 | $0.8278 | 3yyba...QSGA7 |
Mar 9 01:51 PM | Sell | $0.044327 | 0.065081 | 21.64K | 0.0110 | $0.9361 | 3MtYF...fwDwp |
Mar 9 01:50 PM | Buy | $0.044076 | 0.064783 | 21.64K | 0.0103 | $0.8816 | 5GPr6...XgTpd |
Mar 9 01:49 PM | Buy | $0.043949 | 0.064622 | 15.15K | 0.027000 | $0.5981 | 4JT87...1Ugz5 |
