Shadow/SOL Pool
The live Shadow/SOL price today is $0.091371, with a 24-hour trading volume of $127.71. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091371
- 24h Volume
- $127.71
- 24h Buy Volume
- $2.67
- 24h Sell Volume
- $125.04
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Shadow (Shadow) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Shadow (Shadow)
Shadow/SOL on Meteora DBCRecent Transactions
- : -95840196098204 Shadow for 155420 SOL
- : -460449036931586 Shadow for 1794056 SOL
- : -39029448893378 Shadow for 364496 SOL
- : 3895920638104 Shadow for -40000 SOL
- : 95840196098204 Shadow for -769230 SOL
- : 240713484166892 Shadow for -1000000 SOL
- : -31933185458218 Shadow for 90870 SOL
- : -208995703409092 Shadow for 907968 SOL
- : 8022290906891 Shadow for -50000 SOL
- : 16920334070765 Shadow for -100000 SOL
Shadow / SOL
Shadow/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Shadow | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 PM | Sell | $0.091371 | 0.0111622 | 95.84M | 0.031555 | $0.0131 | 3V3fE...Y4ugW |
Mar 9 05:51 PM | Sell | $0.093301 | 0.0113897 | 460.45M | 0.021795 | $0.1520 | 5LpQJ...yQSZd |
Mar 9 02:52 PM | Sell | $0.097978 | 0.0119339 | 39.03M | 0.033645 | $0.0311 | 3oiU3...zKeDZ |
Mar 9 02:09 PM | Buy | $0.098700 | 0.0101027 | 3.90M | 0.044000 | $0.023390 | 4Z8WN...TPzWg |
Mar 9 02:08 PM | Buy | $0.096801 | 0.0118027 | 95.84M | 0.037693 | $0.0652 | NBPxu...9892R |
Mar 9 02:08 PM | Buy | $0.093523 | 0.0114155 | 240.71M | 0.021000 | $0.0848 | 5dmKa...hUJfJ |
Mar 9 02:08 PM | Sell | $0.092413 | 0.0112846 | 31.93M | 0.049087 | $0.027705 | 3tq51...gRTUm |
Mar 9 02:08 PM | Sell | $0.093684 | 0.0114345 | 209.00M | 0.039080 | $0.0770 | 3fy92...3FTao |
Mar 9 02:08 PM | Buy | $0.095285 | 0.0116233 | 8.02M | 0.045000 | $0.024240 | 5xiHj...d5ygG |
Mar 9 02:08 PM | Buy | $0.095012 | 0.0115911 | 16.92M | 0.031000 | $0.028480 | 4rF7A...Vd3hw |
Mar 9 02:08 PM | Sell | $0.098515 | 0.0101005 | 209.00M | 0.022099 | $0.1779 | txojL...gMVph |
Mar 9 02:08 PM | Buy | $0.081195 | 0.0101410 | 70.96M | 0.021000 | $0.0848 | 2wgZS...FN2fc |
Mar 9 02:08 PM | Buy | $0.095789 | 0.0116827 | 219.74M | 0.021500 | $0.1272 | 5LR3b...KXsSY |
Mar 9 02:08 PM | Buy | $0.092029 | 0.0112393 | 417.99M | 0.021000 | $0.0848 | 39sSM...GWNGG |
Mar 9 02:08 PM | Sell | $0.061213 | 0.081431 | 981.86M | 1.40 | $119.06 | 56hGh...BnpVB |
Mar 9 02:06 PM | Sell | $0.049905 | 0.051167 | 21.98K | 0.0256 | $2.18 | 3vzJs...zf8hV |
Mar 9 02:06 PM | Sell | $0.049917 | 0.051169 | 19.41K | 0.0227 | $1.93 | 3e8Ny...XE9Mz |
Mar 9 02:05 PM | Buy | $0.049662 | 0.051132 | 21.98K | 0.0249 | $2.12 | 36H5X...Uov1P |
Mar 9 02:04 PM | Buy | $0.049523 | 0.051117 | 895.91 | 0.021000 | $0.0853 | 4cUtR...JYMJG |
Mar 9 02:04 PM | Sell | $0.049368 | 0.051098 | 15.15K | 0.0166 | $1.42 | 2SDND...t9eH3 |
