SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $4.68K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $4.68K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $2.19K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 45
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 93650937 SOL for -3328487584518 SPL
- : 25610194 SOL for -906624367487 SPL
- : 126653580 SOL for -4461117130370 SPL
- : 18881334 SOL for -661863966288 SPL
- : 250049809 SOL for -8688087742632 SPL
- : 130004131 SOL for -4461117130369 SPL
- : -48888888 SOL for 1673190985841 SPL
- : 86329347 SOL for -2950967178774 SPL
- : 87544027 SOL for -2975604711362 SPL
- : -254222222 SOL for 8688087742632 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:59 PM | Buy | $87.31 | 35.54M | 0.0937 | 3.33M | $8.18 | dQsbw...jtkEk |
Mar 11 05:59 PM | Buy | $87.31 | 35.40M | 0.0256 | 906.62K | $2.24 | 2grBT...of9u9 |
Mar 11 05:59 PM | Buy | $87.31 | 35.22M | 0.1267 | 4.46M | $11.06 | 56n3b...qRWfK |
Mar 11 05:59 PM | Buy | $87.28 | 35.05M | 0.0189 | 661.86K | $1.65 | 42pwa...i9V8y |
Mar 11 05:59 PM | Buy | $87.28 | 34.75M | 0.2500 | 8.69M | $21.82 | 4Riit...GXWaU |
Mar 11 05:59 PM | Buy | $87.28 | 34.32M | 0.1300 | 4.46M | $11.35 | 5PWdB...HfS3y |
Mar 11 05:59 PM | Sell | $87.28 | 34.22M | 0.0489 | 1.67M | $4.27 | 4AzLe...ugzmz |
Mar 11 05:59 PM | Buy | $87.28 | 34.18M | 0.0863 | 2.95M | $7.53 | 3gjpf...Ft6Sy |
Mar 11 05:59 PM | Buy | $87.28 | 33.99M | 0.0875 | 2.98M | $7.64 | 4bNWS...d2Ec3 |
Mar 11 05:59 PM | Sell | $87.28 | 34.18M | 0.2542 | 8.69M | $22.19 | 3JH3Z...yGCZe |
Mar 11 05:59 PM | Buy | $87.28 | 34.26M | 0.1787 | 6.12M | $15.59 | 2DeHs...9mUhE |
Mar 11 05:59 PM | Buy | $87.28 | 33.28M | 0.7241 | 24.10M | $63.20 | 2rsxw...5TzPV |
Mar 11 05:59 PM | Buy | $87.28 | 31.59M | 0.9149 | 28.90M | $79.85 | 5BKvv...zgdgN |
Mar 11 05:59 PM | Buy | $87.28 | 29.31M | 1.54 | 45.04M | $134.13 | 5R5W3...moRLg |
Mar 11 05:59 PM | Buy | $87.28 | 27.66M | 0.3889 | 10.76M | $33.94 | hANPq...DCA9v |
Mar 11 05:59 PM | Buy | $87.28 | 27.02M | 0.4231 | 11.43M | $36.93 | 4gDXZ...dnotZ |
Mar 11 05:59 PM | Buy | $87.28 | 26.42M | 0.3493 | 9.23M | $30.49 | 4iU49...1iSyh |
Mar 11 05:59 PM | Buy | $87.28 | 25.35M | 1.12 | 28.50M | $98.15 | 2jhbF...zCDao |
Mar 11 05:59 PM | Buy | $87.28 | 23.63M | 1.43 | 33.71M | $124.52 | 5Vi9t...pwPdo |
Mar 11 05:59 PM | Buy | $87.28 | 21.87M | 1.49 | 32.60M | $130.14 | WHYSq...1bEwm |
