Vardo Gold Coin

Vardo Gold Coin Price (VGC)

Date	Market	Type	Price (USD)	Price	VGC	2nd ASSET	Total	TXN
Mar 9 11:46 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.65	3.09 USDC	$3.09	25MTP...Kz73K
Mar 9 11:46 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	2.65	0.0364 SOL	$3.09	25MTP...Kz73K
Mar 9 11:45 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6239	0.7285 USDC	$0.7284	566LD...oDvku
Mar 9 11:45 PM	VGC / SOL	Buy	$1.17	0.0137 SOL	0.6239	0.0₂8563 SOL	$0.7287	566LD...oDvku
Mar 9 11:45 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	0.4726	0.0₂6480 SOL	$0.5520	41z9n...5pQfy
Mar 9 11:45 PM	VGC / POLIS	Buy	$1.17	81.76 POLIS	0.4726	38.64 POLIS	$0.5520	41z9n...5pQfy
Mar 9 11:45 PM	VGC / USDC	Sell	$1.17	1.17 USDC	3.64	4.26 USDC	$4.26	5kxDe...W1Kic
Mar 9 11:45 PM	VGC / $KIRA	Buy	$1.17	68.90K $KIRA	3.64	251.10K $KIRA	$4.26	5kxDe...W1Kic
Mar 9 11:45 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6980	0.8152 USDC	$0.8151	3pBzF...bhfAe
Mar 9 11:45 PM	VGC / SOL	Buy	$1.17	0.0137 SOL	0.6980	0.0₂9575 SOL	$0.8153	3pBzF...bhfAe
Mar 9 11:45 PM	VGC / USDC	Sell	$1.17	1.17 USDC	7.29	8.51 USDC	$8.51	5Cjwg...PTJwH
Mar 9 11:45 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	7.29	0.0999 SOL	$8.50	5Cjwg...PTJwH
Mar 9 11:40 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.7231	0.8446 USDC	$0.8446	5Sczt...uvccm
Mar 9 11:40 PM	VGC / $KIRA	Buy	$1.17	68.85K $KIRA	0.7231	49.79K $KIRA	$0.8447	5Sczt...uvccm
Mar 9 11:38 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.59	3.03 USDC	$3.03	53n6E...5e6L2
Mar 9 11:38 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	2.59	0.0355 SOL	$3.03	53n6E...5e6L2
Mar 9 11:30 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.02	2.37 USDC	$2.37	Gh68M...N1F9E
Mar 9 11:30 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	2.02	0.0277 SOL	$2.36	Gh68M...N1F9E
Mar 9 11:28 PM	VGC / USDC	Sell	$1.17	1.17 USDC	1.61	1.88 USDC	$1.88	31nUp...c3X51
Mar 9 11:28 PM	VGC / $KIRA	Buy	$1.17	68.83K $KIRA	1.61	110.56K $KIRA	$1.88	31nUp...c3X51
Mar 9 11:23 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.4207	0.4915 USDC	$0.4914	5RFQy...1NzbA
Mar 9 11:23 PM	VGC / SOL	Buy	$1.17	0.0137 SOL	0.4207	0.0₂5762 SOL	$0.4916	5RFQy...1NzbA
Mar 9 11:23 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.04	2.38 USDC	$2.38	4Bfu8...a4Kfc
Mar 9 11:23 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	2.04	0.0279 SOL	$2.38	4Bfu8...a4Kfc
Mar 9 11:23 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	0.0₂7319	0.0₃1001 SOL	$0.0₂8552	5q9WK...9B3vr
Mar 9 11:23 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6118	0.7147 USDC	$0.7146	2qRxu...i17D4
Mar 9 11:23 PM	VGC / SOL	Buy	$1.17	0.0137 SOL	0.6118	0.0₂8366 SOL	$0.7148	2qRxu...i17D4
Mar 9 11:21 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.18	2.55 USDC	$2.55	5RfqM...Fwcz5
Mar 9 11:21 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	2.18	0.0298 SOL	$2.55	5RfqM...Fwcz5
Mar 9 11:18 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.61	3.05 USDC	$3.05	3QK9C...6zSmT
Mar 9 11:18 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	2.61	0.0357 SOL	$3.05	3QK9C...6zSmT
Mar 9 11:17 PM	VGC / SOL	Buy	$1.17	0.0137 SOL	0.0₂7319	0.0₃1000 SOL	$0.0₂8553	5NJCo...i9HpG
Mar 9 11:17 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	0.0₂7332	0.0₃1001 SOL	$0.0₂8569	39hot...Wqbnc
Mar 9 11:17 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.5815	0.6794 USDC	$0.6793	rTYx8...b719j
Mar 9 11:17 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.5815	0.0₂7937 SOL	$0.6795	rTYx8...b719j
Mar 9 11:17 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.45	2.86 USDC	$2.86	4YY7Z...DoFWm
Mar 9 11:17 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.45	0.0334 SOL	$2.86	4YY7Z...DoFWm
Mar 9 11:13 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.0₂7332	0.0₃1000 SOL	$0.0₂8569	5EFRh...5kYHy
Mar 9 11:13 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.0₂7329	0.0₄9988 SOL	$0.0₂8565	26LFe...MHXrw
Mar 9 11:13 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.4219	0.4930 USDC	$0.4930	3LU4R...9EaFt
Mar 9 11:13 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.4219	0.0₂5752 SOL	$0.4931	3LU4R...9EaFt
Mar 9 11:08 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.5497	0.0₂7489 SOL	$0.6425	G23Gg...oHZa9
Mar 9 11:08 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.5497	0.6430 USDC	$0.6429	G23Gg...oHZa9
Mar 9 11:05 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.0₂7329	0.0₃1000 SOL	$0.0₂8565	4u3eD...nusjn
Mar 9 11:05 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.0₂7335	0.0₄10000 SOL	$0.0₂8572	5uFWj...g5FZd
Mar 9 11:05 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.3587	0.4191 USDC	$0.4191	4Nynw...fPL1k
Mar 9 11:05 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.3587	0.0₂4892 SOL	$0.4191	4Nynw...fPL1k
Mar 9 10:51 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.80	3.28 USDC	$3.28	5sXDn...851do
Mar 9 10:51 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.80	0.0382 SOL	$3.27	5sXDn...851do
Mar 9 10:45 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.1007	0.0₂1372 SOL	$0.1177	5Cwph...67GyU
Mar 9 10:45 PM	VGC / POLIS	Buy	$1.17	81.60 POLIS	0.1007	8.22 POLIS	$0.1177	5Cwph...67GyU
Mar 9 10:43 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6991	0.8170 USDC	$0.8169	3A31a...692Du
Mar 9 10:43 PM	VGC / POLIS	Buy	$1.17	81.38 POLIS	0.6991	56.89 POLIS	$0.8171	3A31a...692Du
Mar 9 10:39 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.0₂7335	0.0₃1000 SOL	$0.0₂8573	3LZf2...Y8tjm
Mar 9 10:39 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.3897	0.4553 USDC	$0.4553	Uobuf...BBVPG
Mar 9 10:39 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.3897	0.0₂5310 SOL	$0.4554	Uobuf...BBVPG
Mar 9 10:39 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.58	3.01 USDC	$3.01	4ky15...UyKce
Mar 9 10:39 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.58	0.0351 SOL	$3.01	4ky15...UyKce
Mar 9 10:38 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.3678	0.4298 USDC	$0.4298	4WGSv...SK7QL
Mar 9 10:38 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.3678	0.0₂5006 SOL	$0.4300	4WGSv...SK7QL
Mar 9 10:36 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.5840	0.6825 USDC	$0.6824	4yiWP...9Lnux
Mar 9 10:36 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.5840	0.0₂7937 SOL	$0.6829	4yiWP...9Lnux
Mar 9 10:18 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.4950	0.0₂6722 SOL	$0.5789	5zkfA...32jTM
Mar 9 10:18 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4950	0.5791 USDC	$0.5790	5zkfA...32jTM
Mar 9 10:04 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.3679	0.4299 USDC	$0.4299	5c7CM...V4zsP
Mar 9 10:04 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.3679	0.0₂5000 SOL	$0.4301	5c7CM...V4zsP
Mar 9 09:42 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.2537	0.2965 USDC	$0.2964	rZ1o8...8juGK
Mar 9 09:42 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.2537	0.0₂3445 SOL	$0.2966	rZ1o8...8juGK
Mar 9 09:42 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.4640	0.0₂6299 SOL	$0.5427	4QEnX...yJEwK
Mar 9 09:42 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4640	0.5428 USDC	$0.5428	4QEnX...yJEwK
Mar 9 09:42 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.4640	0.0₂6307 SOL	$0.5427	4qBVe...d6UwH
Mar 9 09:42 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4640	0.5428 USDC	$0.5428	4qBVe...d6UwH
Mar 9 09:42 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.4640	0.0₂6316 SOL	$0.5427	4jKpH...yymnE
Mar 9 09:42 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4640	0.5428 USDC	$0.5428	4jKpH...yymnE
Mar 9 09:40 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6498	0.7594 USDC	$0.7594	47sTe...VRLHN
Mar 9 09:40 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.6498	0.0₂8849 SOL	$0.7600	47sTe...VRLHN
Mar 9 09:37 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.5997	0.7008 USDC	$0.7008	4LvZs...RA2GP
Mar 9 09:37 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.5997	0.0₂8152 SOL	$0.7014	4LvZs...RA2GP
Mar 9 09:04 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	2.67	0.0325 SOL	$2.80	oMaAo...7effE
Mar 9 09:04 PM	VGC / USDC	Buy	$1.17	1.17 USDC	2.67	3.12 USDC	$3.12	oMaAo...7effE
Mar 9 09:04 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.6184	0.0₂8399 SOL	$0.7232	3ksf8...J7bP2
Mar 9 09:04 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.6184	0.7234 USDC	$0.7233	3ksf8...J7bP2
Mar 9 09:04 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	3.23	0.0393 SOL	$3.39	51TW8...ywbHm
Mar 9 09:04 PM	VGC / USDC	Buy	$1.17	1.17 USDC	3.23	3.78 USDC	$3.78	51TW8...ywbHm
Mar 9 09:03 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	2.36	0.0287 SOL	$2.48	5cbjk...5MKFJ
Mar 9 09:03 PM	VGC / USDC	Buy	$1.17	1.17 USDC	2.36	2.76 USDC	$2.76	5cbjk...5MKFJ
Mar 9 09:02 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	0.7604	0.0₂9275 SOL	$0.7984	52TUf...9zEdZ
Mar 9 09:02 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.7608	0.8898 USDC	$0.8897	52TUf...9zEdZ
Mar 9 09:01 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.6172	0.0₂8399 SOL	$0.7218	4AscP...ACH1c
Mar 9 09:01 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.6172	0.7219 USDC	$0.7218	4AscP...ACH1c
Mar 9 09:01 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	2.56	0.0312 SOL	$2.68	4DLhN...AESLY
Mar 9 09:01 PM	VGC / USDC	Buy	$1.17	1.17 USDC	2.56	2.99 USDC	$2.99	4DLhN...AESLY
Mar 9 09:00 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	2.71	0.0331 SOL	$2.85	5bd6q...6JeYp
Mar 9 09:00 PM	VGC / USDC	Buy	$1.17	1.17 USDC	2.71	3.17 USDC	$3.17	5bd6q...6JeYp
Mar 9 09:00 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.3144	0.0₂4284 SOL	$0.3674	u1X6t...WViDx
Mar 9 09:00 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	0.8823	0.0108 SOL	$0.9263	u1X6t...WViDx
Mar 9 09:00 PM	VGC / USDC	Buy	$1.17	1.17 USDC	1.20	1.40 USDC	$1.40	u1X6t...WViDx
Mar 9 08:58 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.6155	0.0₂8397 SOL	$0.7191	5DwFB...aTZjb
Mar 9 08:58 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.6155	0.7197 USDC	$0.7196	5DwFB...aTZjb
Mar 9 08:56 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	0.4184	0.0₂5718 SOL	$0.4889	3i25h...NxxCf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VGC/USDC	1y	$1.17	648	$2.17K	0,00%	-0.09%	1.77%	$116.75K
VGC/JLP	21d	$1.17	19	$486.73	-	-	1.52%	$116.84K
VGC/SOL	1y	$1.17	118	$377.28	0,00%	-0.10%	1.67%	$116.66K
SOL/VGC	1y	$85.00	283	$167.93	-	-0.68%	4.29%	$758.52M
$KIRA/VGC	18d	$0.0₄1696	82	$163.04	-	-0.13%	2.17%	$16.06K
POLIS/VGC	1y	$0.0143	24	$17.93	-	0,00%	7.92%	$5.14M
VGC/USDC	10mo	$1.17	16	$8.09	-	-	1.64%	$116.70K
Synth/VGC	20d	$0.0₅8607	11	$7.48	-	-	1.80%	$8.49K
SYNTH/VGC	21d	$0.0₅8421	8	$6.60	-	-	1.50%	$8.13K
LOV/VGC	21d	$0.0₅8742	7	$6.10	-	-	1.18%	$8.18K
VGC/USDC	1y	$1.17	4	$0.8036	-	-	1.07%	$116.70K

What is the price of Vardo Gold Coin (VGC)?

The current price for Vardo Gold Coin (VGC) on the Solana chain is $1.17. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vardo Gold Coin (VGC)?

The Fully Diluted Valuation (FDV) of Vardo Gold Coin (VGC) is $116.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vardo Gold Coin (VGC)?

You can buy Vardo Gold Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Vardo Gold Coin Liquidity pools to see all available VGC trading pairs and choose the pool with the best liquidity.

What is Vardo Gold Coin (VGC) liquidity?

The total liquidity for Vardo Gold Coin (VGC) across all pools on Solana is $109.37K. Liquidity is spread across pools, providing traders with multiple options for swapping VGC.

What is VGC, Vardo Gold Coin?

Vardo Gold Coin (VGC) is a cryptocurrency token deployed on the Solana blockchain. The current value of VGC is $1.17. Visit the Description tab for more details about this project.

How to trade VGC?

You can buy or sell VGC on the Solana chain through any of available VGC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vardo Gold Coin

We are military Syndicate of the Ustur faction StarAtlas metaverse game on Solana blockchain. Earning money in the crypto.

VGC/USDC on Raydium CLMM VGC/JLP on Meteora VGC/SOL on Meteora SOL/VGC on Raydium CLMM $KIRA/VGC on Raydium POLIS/VGC on Raydium CLMM VGC/USDC on Meteora DAAM V2 Synth/VGC on Meteora DAAM V2 SYNTH/VGC on Meteora DAAM V2 LOV/VGC on Meteora DAAM V2 VGC/USDC on Raydium CLMM

Vardo Gold Coin (VGC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vardo Gold Coin

About Vardo Gold Coin